DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,519 Value ($000) $189 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 448,454 Value ($000) $131 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 151,527 Value ($000) $37 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 150,435 Value ($000) $23 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 148,879 Value ($000) $26 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 95,852 Value ($000) $19 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 23,010 Value ($000) $4 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 22,770 Value ($000) $3 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 21,718 Value ($000) $3 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 20,613 Value ($000) $2 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 18,651 Value ($000) $2 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 18,303 Value ($000) $2 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 20,097 Value ($000) $2 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 19,705 Value ($000) $1,883 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 17,268 Value ($000) $1,607 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 17,120 Value ($000) $1,631 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 16,499 Value ($000) $1,547 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 17,472 Value ($000) $1,245 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 18,084 Value ($000) $1,348 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 19,287 Value ($000) $1,791 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 20,779 Value ($000) $1,569 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 21,749 Value ($000) $1,149 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 21,932 Value ($000) $897 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 23,796 Value ($000) $610 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 28,941 Value ($000) $1,365 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 23,136 Value ($000) $1,181 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 21,295 Value ($000) $1,254 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 21,201 Value ($000) $974 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 21,111 Value ($000) $1,141 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 18,640 Value ($000) $1,577 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 18,578 Value ($000) $1,756 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 18,485 Value ($000) $1,990 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 18,409 Value ($000) $2,051 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 17,475 Value ($000) $1,501 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 19,152 Value ($000) $1,714 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 19,092 Value ($000) $1,775 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 17,292 Value ($000) $1,388 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 17,228 Value ($000) $1,409 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 17,228 Value ($000) $1,546 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 20,353 Value ($000) $1,316 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 17,553 Value ($000) $1,228 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 17,463 Value ($000) $1,264 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 17,463 Value ($000) $1,028 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 17,263 Value ($000) $843 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 17,263 Value ($000) $606 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 17,263 Value ($000) $530 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 17,263 Value ($000) $541 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 17,263 Value ($000) $546 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 17,263 Value ($000) $480 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 17,263 Value ($000) $483 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 15,063 Value ($000) $349 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,519	$189	$315.29	$272.31 - $366.65
Q3 2025	448,454	$131	$262.41	$233.00 - $300.00
Q2 2025	151,527	$37	$196.79	$131.37 - $246.94
Q1 2025	150,435	$23	$172.29	$133.45 - $203.63
Q4 2024	148,879	$26	$185.01	$166.63 - $207.20
Q3 2024	95,852	$19	$180.45	$159.17 - $199.77
Q2 2024	23,010	$4	$156.05	$133.00 - $186.47
Q1 2024	22,770	$3	$123.18	$107.53 - $146.32
Q4 2023	21,718	$3	$94.93	$78.42 - $117.25
Q3 2023	20,613	$2	$99.77	$86.82 - $115.53
Q2 2023	18,651	$2	$98.83	$86.59 - $114.45
Q1 2023	18,303	$2	$92.92	$77.33 - $106.30
Q4 2022	20,097	$2	$100.69	$85.59 - $122.13
Q3 2022	19,705	$1,883	$104.66	$89.11 - $120.45
Q2 2022	17,268	$1,607	$89.12	$76.21 - $101.08
Q1 2022	17,120	$1,631	$91.51	$78.42 - $102.18
Q4 2021	16,499	$1,547	$84.56	$67.74 - $105.28
Q3 2021	17,472	$1,245	$70.69	$62.88 - $78.61
Q2 2021	18,084	$1,348	$86.14	$68.26 - $99.06
Q1 2021	19,287	$1,791	$86.69	$70.54 - $101.16
Q4 2020	20,779	$1,569	$68.94	$50.53 - $79.41
Q3 2020	21,749	$1,149	$48.45	$36.37 - $65.31
Q2 2020	21,932	$897	$34.55	$22.63 - $47.04
Q1 2020	23,796	$610	$35.35	$12.24 - $47.67
Q4 2019	28,941	$1,365	$48.67	$44.57 - $55.00
Q3 2019	23,136	$1,181	$50.47	$40.06 - $60.55
Q2 2019	21,295	$1,254	$51.18	$45.48 - $59.16
Q1 2019	21,201	$974	$54.75	$41.78 - $64.49
Q4 2018	21,111	$1,141	$67.20	$47.77 - $85.48
Q3 2018	18,640	$1,577	$86.52	$67.15 - $100.25
Q2 2018	18,578	$1,756	$102.36	$89.12 - $117.40
Q1 2018	18,485	$1,990	$113.52	$102.73 - $123.99
Q4 2017	18,409	$2,051	$96.51	$82.46 - $115.38
Q3 2017	17,475	$1,501	$84.27	$73.95 - $93.19
Q2 2017	19,152	$1,714	$96.96	$79.51 - $110.64
Q1 2017	19,092	$1,775	$84.87	$75.83 - $98.47
Q4 2016	17,292	$1,388	$80.94	$70.33 - $93.40
Q3 2016	17,228	$1,409	$88.28	$78.08 - $98.45
Q2 2016	17,228	$1,546	$75.52	$62.86 - $90.59
Q1 2016	20,353	$1,316	$61.00	$47.10 - $74.79
Q4 2015	17,553	$1,228	$79.48	$68.21 - $90.82
Q3 2015	17,463	$1,264	$69.22	$55.84 - $80.85
Q2 2015	17,463	$1,028	$52.96	$45.45 - $60.82
Q1 2015	17,263	$843	$39.30	$30.66 - $49.93
Q4 2014	17,263	$606	$29.92	$24.84 - $35.65
Q3 2014	17,263	$530	$30.46	$27.77 - $33.83
Q2 2014	17,263	$541	$31.15	$27.77 - $34.00
Q1 2014	17,263	$546	$28.69	$24.72 - $32.81
Q4 2013	17,263	$480	$28.66	$26.17 - $31.75
Q3 2013	17,263	$483	$26.15	$23.11 - $28.64
Q2 2013	15,063	$349	$20.70	$17.87 - $24.17