DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751 Value ($000) $254 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 783 Value ($000) $228 Avg Close $262.41 Range $233.00 - $300.00

Q1 2023

Shares 2,817 Value ($000) $264 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 5,054 Value ($000) $473 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 6,250 Value ($000) $597 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 6,679 Value ($000) $621 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 7,038 Value ($000) $670 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 6,493 Value ($000) $609 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 4,095 Value ($000) $291 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 4,102 Value ($000) $306 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 16,218 Value ($000) $1,506 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 24,883 Value ($000) $1,879 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 27,767 Value ($000) $1,466 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 30,238 Value ($000) $1,237 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 26,777 Value ($000) $686 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 23,227 Value ($000) $1,095 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 4,346 Value ($000) $222 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 4,641 Value ($000) $273 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 6,777 Value ($000) $311 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 7,116 Value ($000) $384 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 18,737 Value ($000) $1,586 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 14,347 Value ($000) $1,356 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 13,666 Value ($000) $1,471 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 8,216 Value ($000) $915 Avg Close $96.51 Range $82.46 - $115.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751	$254	$315.29	$272.31 - $366.65
Q3 2025	783	$228	$262.41	$233.00 - $300.00
Q1 2023	2,817	$264	$92.92	$77.33 - $106.30
Q4 2022	5,054	$473	$100.69	$85.59 - $122.13
Q3 2022	6,250	$597	$104.66	$89.11 - $120.45
Q2 2022	6,679	$621	$89.12	$76.21 - $101.08
Q1 2022	7,038	$670	$91.51	$78.42 - $102.18
Q4 2021	6,493	$609	$84.56	$67.74 - $105.28
Q3 2021	4,095	$291	$70.69	$62.88 - $78.61
Q2 2021	4,102	$306	$86.14	$68.26 - $99.06
Q1 2021	16,218	$1,506	$86.69	$70.54 - $101.16
Q4 2020	24,883	$1,879	$68.94	$50.53 - $79.41
Q3 2020	27,767	$1,466	$48.45	$36.37 - $65.31
Q2 2020	30,238	$1,237	$34.55	$22.63 - $47.04
Q1 2020	26,777	$686	$35.35	$12.24 - $47.67
Q4 2019	23,227	$1,095	$48.67	$44.57 - $55.00
Q3 2019	4,346	$222	$50.47	$40.06 - $60.55
Q2 2019	4,641	$273	$51.18	$45.48 - $59.16
Q1 2019	6,777	$311	$54.75	$41.78 - $64.49
Q4 2018	7,116	$384	$67.20	$47.77 - $85.48
Q3 2018	18,737	$1,586	$86.52	$67.15 - $100.25
Q2 2018	14,347	$1,356	$102.36	$89.12 - $117.40
Q1 2018	13,666	$1,471	$113.52	$102.73 - $123.99
Q4 2017	8,216	$915	$96.51	$82.46 - $115.38