DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,603 Value ($000) $346,551 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 1,072,425 Value ($000) $312,891 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 1,091,949 Value ($000) $266,861 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 1,130,891 Value ($000) $172,280 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 1,177,580 Value ($000) $204,970 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 1,158,585 Value ($000) $228,357 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 1,114,264 Value ($000) $188,043 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 1,132,559 Value ($000) $162,556 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 1,121,643 Value ($000) $129,090 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 1,044,842 Value ($000) $92,991 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 1,032,615 Value ($000) $117,357 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 1,027,353 Value ($000) $96,212 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 947,823 Value ($000) $88,716 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 938,740 Value ($000) $89,678 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 928,831 Value ($000) $86,418 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 951,063 Value ($000) $90,598 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 913,882 Value ($000) $85,686 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 914,959 Value ($000) $65,182 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 928,670 Value ($000) $69,214 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 918,990 Value ($000) $85,328 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 946,755 Value ($000) $71,499 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 953,662 Value ($000) $50,372 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 980,360 Value ($000) $40,087 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 982,358 Value ($000) $25,197 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 981,584 Value ($000) $46,282 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 980,186 Value ($000) $50,038 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 1,241,374 Value ($000) $73,080 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 1,228,955 Value ($000) $56,458 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 1,120,381 Value ($000) $60,545 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 1,156,987 Value ($000) $97,879 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 1,079,014 Value ($000) $101,978 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 1,021,825 Value ($000) $109,977 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 1,081,715 Value ($000) $120,539 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 1,011,914 Value ($000) $86,905 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 1,023,232 Value ($000) $91,602 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 990,257 Value ($000) $92,045 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 973,232 Value ($000) $78,137 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 1,026,188 Value ($000) $83,922 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 642,247 Value ($000) $57,650 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 669,929 Value ($000) $43,326 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 672,499 Value ($000) $47,047 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 660,403 Value ($000) $47,783 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 695,389 Value ($000) $40,927 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 718,720 Value ($000) $35,099 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 723,522 Value ($000) $25,391 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 721,172 Value ($000) $22,147 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 751,249 Value ($000) $23,513 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 766,280 Value ($000) $24,219 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 765,934 Value ($000) $21,287 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 746,423 Value ($000) $20,895 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 749,457 Value ($000) $17,342 Avg Close $20.70 Range $17.87 - $24.17