DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,197 Value ($000) $6,487 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 20,240 Value ($000) $5,905 Avg Close $262.41 Range $233.00 - $300.00

Q1 2025

Shares 36,799 Value ($000) $5,606 Avg Close $172.29 Range $133.45 - $203.63

Q2 2023

Shares 5,291 Value ($000) $601 Avg Close $98.83 Range $86.59 - $114.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,197	$6,487	$315.29	$272.31 - $366.65
Q3 2025	20,240	$5,905	$262.41	$233.00 - $300.00
Q1 2025	36,799	$5,606	$172.29	$133.45 - $203.63
Q2 2023	5,291	$601	$98.83	$86.59 - $114.45