DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053 Value ($000) $356 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 1,027 Value ($000) $300 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 977 Value ($000) $239 Avg Close $196.79 Range $131.37 - $246.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053	$356	$315.29	$272.31 - $366.65
Q3 2025	1,027	$300	$262.41	$233.00 - $300.00
Q2 2025	977	$239	$196.79	$131.37 - $246.94