DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,010 Value ($000) $21,629 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 57,923 Value ($000) $11,417 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 74,816 Value ($000) $18,284 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 45,955 Value ($000) $7,001 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 56,926 Value ($000) $9,909 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 57,923 Value ($000) $11 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 15,282 Value ($000) $2,579 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 28,430 Value ($000) $4,081 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 48,110 Value ($000) $5,537 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 17,251 Value ($000) $1,535 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 36,365 Value ($000) $4 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 17,273 Value ($000) $2 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 71,523 Value ($000) $7 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 6,193 Value ($000) $591 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 4,610 Value ($000) $429 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 9,045 Value ($000) $862 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 48,230 Value ($000) $4,522 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 36,733 Value ($000) $2,616 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 34,379 Value ($000) $2,562 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 58,902 Value ($000) $5,468 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 82,871 Value ($000) $6,259 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 88,347 Value ($000) $4,665 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 96,579 Value ($000) $3,949 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 102,264 Value ($000) $2,623 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 66,155 Value ($000) $3,118 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 28,558 Value ($000) $1,457 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 32,109 Value ($000) $1,890 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 10,849 Value ($000) $499 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 2,264 Value ($000) $122 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 77,958 Value ($000) $6,595 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 3,339 Value ($000) $315 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 27,033 Value ($000) $2,910 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 23,233 Value ($000) $2,589 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 7,433 Value ($000) $638 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 52,384 Value ($000) $4,690 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 26,411 Value ($000) $2,454 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 45,582 Value ($000) $3,659 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 49,910 Value ($000) $4,082 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 60,224 Value ($000) $5,405 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 41,681 Value ($000) $2,668 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 1,884 Value ($000) $130 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 262 Value ($000) $19 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 1,169 Value ($000) $68 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 3,499 Value ($000) $168 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 8,542 Value ($000) $299 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 2,796 Value ($000) $85 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 1,189 Value ($000) $37 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 76,515 Value ($000) $2,372 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 1,466 Value ($000) $40 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 19,473 Value ($000) $526 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 33,087 Value ($000) $766 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,010	$21,629	$315.29	$272.31 - $366.65
Q3 2025	57,923	$11,417	$262.41	$233.00 - $300.00
Q2 2025	74,816	$18,284	$196.79	$131.37 - $246.94
Q1 2025	45,955	$7,001	$172.29	$133.45 - $203.63
Q4 2024	56,926	$9,909	$185.01	$166.63 - $207.20
Q3 2024	57,923	$11	$180.45	$159.17 - $199.77
Q2 2024	15,282	$2,579	$156.05	$133.00 - $186.47
Q1 2024	28,430	$4,081	$123.18	$107.53 - $146.32
Q4 2023	48,110	$5,537	$94.93	$78.42 - $117.25
Q3 2023	17,251	$1,535	$99.77	$86.82 - $115.53
Q2 2023	36,365	$4	$98.83	$86.59 - $114.45
Q1 2023	17,273	$2	$92.92	$77.33 - $106.30
Q4 2022	71,523	$7	$100.69	$85.59 - $122.13
Q3 2022	6,193	$591	$104.66	$89.11 - $120.45
Q2 2022	4,610	$429	$89.12	$76.21 - $101.08
Q1 2022	9,045	$862	$91.51	$78.42 - $102.18
Q4 2021	48,230	$4,522	$84.56	$67.74 - $105.28
Q3 2021	36,733	$2,616	$70.69	$62.88 - $78.61
Q2 2021	34,379	$2,562	$86.14	$68.26 - $99.06
Q1 2021	58,902	$5,468	$86.69	$70.54 - $101.16
Q4 2020	82,871	$6,259	$68.94	$50.53 - $79.41
Q3 2020	88,347	$4,665	$48.45	$36.37 - $65.31
Q2 2020	96,579	$3,949	$34.55	$22.63 - $47.04
Q1 2020	102,264	$2,623	$35.35	$12.24 - $47.67
Q4 2019	66,155	$3,118	$48.67	$44.57 - $55.00
Q3 2019	28,558	$1,457	$50.47	$40.06 - $60.55
Q2 2019	32,109	$1,890	$51.18	$45.48 - $59.16
Q1 2019	10,849	$499	$54.75	$41.78 - $64.49
Q4 2018	2,264	$122	$67.20	$47.77 - $85.48
Q3 2018	77,958	$6,595	$86.52	$67.15 - $100.25
Q2 2018	3,339	$315	$102.36	$89.12 - $117.40
Q1 2018	27,033	$2,910	$113.52	$102.73 - $123.99
Q4 2017	23,233	$2,589	$96.51	$82.46 - $115.38
Q3 2017	7,433	$638	$84.27	$73.95 - $93.19
Q2 2017	52,384	$4,690	$96.96	$79.51 - $110.64
Q1 2017	26,411	$2,454	$84.87	$75.83 - $98.47
Q4 2016	45,582	$3,659	$80.94	$70.33 - $93.40
Q3 2016	49,910	$4,082	$88.28	$78.08 - $98.45
Q2 2016	60,224	$5,405	$75.52	$62.86 - $90.59
Q1 2016	41,681	$2,668	$61.00	$47.10 - $74.79
Q4 2015	1,884	$130	$79.48	$68.21 - $90.82
Q3 2015	262	$19	$69.22	$55.84 - $80.85
Q2 2015	1,169	$68	$52.96	$45.45 - $60.82
Q1 2015	3,499	$168	$39.30	$30.66 - $49.93
Q4 2014	8,542	$299	$29.92	$24.84 - $35.65
Q3 2014	2,796	$85	$30.46	$27.77 - $33.83
Q2 2014	1,189	$37	$31.15	$27.77 - $34.00
Q1 2014	76,515	$2,372	$28.69	$24.72 - $32.81
Q4 2013	1,466	$40	$28.66	$26.17 - $31.75
Q3 2013	19,473	$526	$26.15	$23.11 - $28.64
Q2 2013	33,087	$766	$20.70	$17.87 - $24.17