DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431 Value ($000) $821 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 2,505 Value ($000) $1 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 2,815 Value ($000) $1 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 3,226 Value ($000) $0 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 3,745 Value ($000) $1 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 3,970 Value ($000) $1 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 4,253 Value ($000) $1 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 4,201 Value ($000) $1 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 4,033 Value ($000) $0 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 3,327 Value ($000) $0 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 3,279 Value ($000) $0 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 3,080 Value ($000) $0 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 2,758 Value ($000) $0 Avg Close $100.69 Range $85.59 - $122.13
Q1 2022
Shares 4,814 Value ($000) $458 Avg Close $91.51 Range $78.42 - $102.18
Q4 2020
Shares 4,564 Value ($000) $344 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 4,664 Value ($000) $246 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 4,980 Value ($000) $203 Avg Close $34.55 Range $22.63 - $47.04
Q4 2019
Shares 15,451 Value ($000) $728 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 8,167 Value ($000) $416 Avg Close $50.47 Range $40.06 - $60.55