DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,755 Value ($000) $16,812 Avg Close $315.29 Range $272.31 - $366.65

Q1 2025

Shares 114,839 Value ($000) $17,495 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 118,648 Value ($000) $20,652 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 119,832 Value ($000) $23,619 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 121,425 Value ($000) $20,492 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 120,734 Value ($000) $17,329 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 112,651 Value ($000) $12,965 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 117,426 Value ($000) $10,451 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 119,353 Value ($000) $11,317 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 119,113 Value ($000) $11,155 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 117,398 Value ($000) $10,988 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 130,998 Value ($000) $12,512 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 146,606 Value ($000) $13,639 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 162,396 Value ($000) $15,468 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 164,009 Value ($000) $15,376 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 165,223 Value ($000) $11,768 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 166,695 Value ($000) $12,422 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 167,088 Value ($000) $15,513 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 210,615 Value ($000) $15,903 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 226,337 Value ($000) $11,953 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 261,916 Value ($000) $10,709 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 331,196 Value ($000) $15,615 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 331,196 Value ($000) $15,615 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 375,151 Value ($000) $19,150 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 405,912 Value ($000) $23,895 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 515,394 Value ($000) $23,676 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 515,496 Value ($000) $27,857 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 613,071 Value ($000) $51,865 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 631,830 Value ($000) $59,714 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 552,565 Value ($000) $61,571 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 552,565 Value ($000) $61,571 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 680,336 Value ($000) $58,426 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 627,984 Value ($000) $58,364 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 627,984 Value ($000) $58,364 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 686,433 Value ($000) $55,113 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 484,158 Value ($000) $39,594 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 7,607 Value ($000) $681 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 7,778 Value ($000) $501 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 7,738 Value ($000) $539 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 9,020 Value ($000) $652 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 12,000 Value ($000) $705 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 11,912 Value ($000) $581 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 11,912 Value ($000) $417 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 125 Value ($000) $3 Avg Close $30.46 Range $27.77 - $33.83

Q4 2013

Shares 10,971 Value ($000) $304 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 10,971 Value ($000) $307 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 10,971 Value ($000) $253 Avg Close $20.70 Range $17.87 - $24.17

Q1 2013

Shares 15,091 Value ($000) $297 Avg Close $20.68 Range $18.62 - $22.23

Q4 2012

Shares 15,091 Value ($000) $298 Avg Close — Range —

Q1 2012

Shares 7,600 Value ($000) $141 Avg Close — Range —

Q4 2011

Shares 7,600 Value ($000) $158 Avg Close — Range —

Q1 2008

Shares 11,596 Value ($000) $139 Avg Close — Range —

Q3 2007

Shares 11,596 Value ($000) $355 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,755	$16,812	$315.29	$272.31 - $366.65
Q1 2025	114,839	$17,495	$172.29	$133.45 - $203.63
Q4 2024	118,648	$20,652	$185.01	$166.63 - $207.20
Q3 2024	119,832	$23,619	$180.45	$159.17 - $199.77
Q2 2024	121,425	$20,492	$156.05	$133.00 - $186.47
Q1 2024	120,734	$17,329	$123.18	$107.53 - $146.32
Q4 2023	112,651	$12,965	$94.93	$78.42 - $117.25
Q3 2023	117,426	$10,451	$99.77	$86.82 - $115.53
Q2 2023	119,353	$11,317	$98.83	$86.59 - $114.45
Q1 2023	119,113	$11,155	$92.92	$77.33 - $106.30
Q4 2022	117,398	$10,988	$100.69	$85.59 - $122.13
Q3 2022	130,998	$12,512	$104.66	$89.11 - $120.45
Q2 2022	146,606	$13,639	$89.12	$76.21 - $101.08
Q1 2022	162,396	$15,468	$91.51	$78.42 - $102.18
Q4 2021	164,009	$15,376	$84.56	$67.74 - $105.28
Q3 2021	165,223	$11,768	$70.69	$62.88 - $78.61
Q2 2021	166,695	$12,422	$86.14	$68.26 - $99.06
Q1 2021	167,088	$15,513	$86.69	$70.54 - $101.16
Q4 2020	210,615	$15,903	$68.94	$50.53 - $79.41
Q3 2020	226,337	$11,953	$48.45	$36.37 - $65.31
Q2 2020	261,916	$10,709	$34.55	$22.63 - $47.04
Q1 2020	331,196	$15,615	$35.35	$12.24 - $47.67
Q4 2019	331,196	$15,615	$48.67	$44.57 - $55.00
Q3 2019	375,151	$19,150	$50.47	$40.06 - $60.55
Q2 2019	405,912	$23,895	$51.18	$45.48 - $59.16
Q1 2019	515,394	$23,676	$54.75	$41.78 - $64.49
Q4 2018	515,496	$27,857	$67.20	$47.77 - $85.48
Q3 2018	613,071	$51,865	$86.52	$67.15 - $100.25
Q2 2018	631,830	$59,714	$102.36	$89.12 - $117.40
Q1 2018	552,565	$61,571	$113.52	$102.73 - $123.99
Q4 2017	552,565	$61,571	$96.51	$82.46 - $115.38
Q3 2017	680,336	$58,426	$84.27	$73.95 - $93.19
Q2 2017	627,984	$58,364	$96.96	$79.51 - $110.64
Q1 2017	627,984	$58,364	$84.87	$75.83 - $98.47
Q4 2016	686,433	$55,113	$80.94	$70.33 - $93.40
Q3 2016	484,158	$39,594	$88.28	$78.08 - $98.45
Q2 2016	7,607	$681	$75.52	$62.86 - $90.59
Q1 2016	7,778	$501	$61.00	$47.10 - $74.79
Q4 2015	7,738	$539	$79.48	$68.21 - $90.82
Q3 2015	9,020	$652	$69.22	$55.84 - $80.85
Q2 2015	12,000	$705	$52.96	$45.45 - $60.82
Q1 2015	11,912	$581	$39.30	$30.66 - $49.93
Q4 2014	11,912	$417	$29.92	$24.84 - $35.65
Q3 2014	125	$3	$30.46	$27.77 - $33.83
Q4 2013	10,971	$304	$28.66	$26.17 - $31.75
Q3 2013	10,971	$307	$26.15	$23.11 - $28.64
Q2 2013	10,971	$253	$20.70	$17.87 - $24.17
Q1 2013	15,091	$297	$20.68	$18.62 - $22.23
Q4 2012	15,091	$298	—	—
Q1 2012	7,600	$141	—	—
Q4 2011	7,600	$158	—	—
Q1 2008	11,596	$139	—	—
Q3 2007	11,596	$355	—	—