DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,254 Value ($000) $304,196 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 885,489 Value ($000) $258,350 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 329,689 Value ($000) $80,573 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 107,436 Value ($000) $16,367 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 295,275 Value ($000) $51,396 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 772,666 Value ($000) $152,292 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 754,804 Value ($000) $127,381 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 569,322 Value ($000) $81,715 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 510,502 Value ($000) $58,754 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 674,834 Value ($000) $60,060 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 654,992 Value ($000) $74,440 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 647,029 Value ($000) $60,594 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 704,489 Value ($000) $65,940 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 725,203 Value ($000) $69,279 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 792,195 Value ($000) $73,707 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 872,842 Value ($000) $83,147 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 941,198 Value ($000) $88,248 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 2,269,050 Value ($000) $161,648 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 2,959,309 Value ($000) $220,557 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 3,286,610 Value ($000) $305,161 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 3,653,826 Value ($000) $275,938 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 4,231,151 Value ($000) $223,490 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 4,315,260 Value ($000) $176,452 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 3,876,532 Value ($000) $99,434 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 1,628,816 Value ($000) $76,798 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 2,048,913 Value ($000) $104,597 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 1,945,740 Value ($000) $114,545 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 936,469 Value ($000) $43,022 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 56 Value ($000) $3 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 716,680 Value ($000) $60,632 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 490,340 Value ($000) $46,342 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 431,958 Value ($000) $46,492 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 529,574 Value ($000) $59,010 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 732,120 Value ($000) $62,874 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 1,403,916 Value ($000) $125,679 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 1,486,549 Value ($000) $138,175 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 1,465,601 Value ($000) $117,673 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 1,404,300 Value ($000) $114,844 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 1,209,844 Value ($000) $108,596 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 1,252,769 Value ($000) $81,017 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 86,594 Value ($000) $6,058 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 41,400 Value ($000) $2,996 Avg Close $69.22 Range $55.84 - $80.85
Q4 2014
Shares 66,665 Value ($000) $2,339 Avg Close $29.92 Range $24.84 - $35.65
Q4 2013
Shares 505,976 Value ($000) $14,061 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 629,600 Value ($000) $17,623 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 992,789 Value ($000) $22,973 Avg Close $20.70 Range $17.87 - $24.17