DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,138 Value ($000) $1,111 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 13,138 Value ($000) $1,242 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 13,138 Value ($000) $1,414 Avg Close $113.52 Range $102.73 - $123.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,138	$1,111	$86.52	$67.15 - $100.25
Q2 2018	13,138	$1,242	$102.36	$89.12 - $117.40
Q1 2018	13,138	$1,414	$113.52	$102.73 - $123.99