DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $12 Avg Close $315.29 Range $272.31 - $366.65

Q2 2025

Shares 27 Value ($000) $7 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 25 Value ($000) $4 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 4,528 Value ($000) $788 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 3,200 Value ($000) $631 Avg Close $180.45 Range $159.17 - $199.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$12	$315.29	$272.31 - $366.65
Q2 2025	27	$7	$196.79	$131.37 - $246.94
Q1 2025	25	$4	$172.29	$133.45 - $203.63
Q4 2024	4,528	$788	$185.01	$166.63 - $207.20
Q3 2024	3,200	$631	$180.45	$159.17 - $199.77