DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,901 Value ($000) $3 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 8,231 Value ($000) $2 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 9,284 Value ($000) $2 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 10,000 Value ($000) $2 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 10,000 Value ($000) $2 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 10,000 Value ($000) $2 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 10,000 Value ($000) $2 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 10,000 Value ($000) $1 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 10,000 Value ($000) $1 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 10,000 Value ($000) $1 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 10,000 Value ($000) $1 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 8,506 Value ($000) $1 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 4,776 Value ($000) $0 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 5,176 Value ($000) $494 Avg Close $104.66 Range $89.11 - $120.45
Q1 2022
Shares 4,618 Value ($000) $440 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 4,618 Value ($000) $433 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 4,618 Value ($000) $329 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 4,618 Value ($000) $344 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 4,618 Value ($000) $429 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 5,118 Value ($000) $387 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 6,018 Value ($000) $318 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 6,018 Value ($000) $246 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 6,018 Value ($000) $154 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 6,018 Value ($000) $284 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 6,018 Value ($000) $307 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 6,018 Value ($000) $354 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 6,018 Value ($000) $276 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 6,018 Value ($000) $325 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 6,018 Value ($000) $509 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 6,418 Value ($000) $607 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 6,418 Value ($000) $691 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 6,990 Value ($000) $779 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 8,790 Value ($000) $754 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 10,090 Value ($000) $903 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 10,990 Value ($000) $1,021 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 11,700 Value ($000) $940 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 11,700 Value ($000) $957 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 12,500 Value ($000) $1,122 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 12,500 Value ($000) $808 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 12,500 Value ($000) $875 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 14,500 Value ($000) $1,049 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 14,500 Value ($000) $853 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 10,900 Value ($000) $532 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 9,400 Value ($000) $330 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 9,400 Value ($000) $289 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 9,400 Value ($000) $294 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 10,300 Value ($000) $326 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 15,400 Value ($000) $428 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 16,500 Value ($000) $462 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 16,500 Value ($000) $382 Avg Close $20.70 Range $17.87 - $24.17