DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,505 Value ($000) $216 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 1,650 Value ($000) $190 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 1,650 Value ($000) $147 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 1,582 Value ($000) $180 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 1,539 Value ($000) $144 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 1,767 Value ($000) $165 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 1,719 Value ($000) $164 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 1,719 Value ($000) $160 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 1,844 Value ($000) $176 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 12,076 Value ($000) $1,132 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 12,937 Value ($000) $922 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 13,716 Value ($000) $1,022 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 13,425 Value ($000) $1,247 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 13,607 Value ($000) $1,028 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 14,662 Value ($000) $774 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 14,929 Value ($000) $610 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 17,413 Value ($000) $447 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 17,387 Value ($000) $820 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 17,626 Value ($000) $900 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 17,837 Value ($000) $1,050 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 17,669 Value ($000) $812 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 17,944 Value ($000) $970 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 17,699 Value ($000) $1,497 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 17,704 Value ($000) $1,673,205 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 17,645 Value ($000) $1,899,132 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 17,293 Value ($000) $1,927 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 48,903 Value ($000) $4,200 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 49,191 Value ($000) $4,404 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 49,775 Value ($000) $4,627 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 49,890 Value ($000) $4,006 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 50,308 Value ($000) $4,114 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 22,122 Value ($000) $1,986 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 23,868 Value ($000) $1,544 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 23,980 Value ($000) $1,678 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 23,207 Value ($000) $1,679 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 24,946 Value ($000) $1,468 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 26,001 Value ($000) $1,270 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 27,139 Value ($000) $952 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 25,879 Value ($000) $795 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 25,879 Value ($000) $810 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 25,879 Value ($000) $818 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 25,879 Value ($000) $719 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 25,653 Value ($000) $718 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 28,819 Value ($000) $667 Avg Close $20.70 Range $17.87 - $24.17