DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,682 Value ($000) $17,801 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 54,092 Value ($000) $15,782 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 57,241 Value ($000) $13,989 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 58,648 Value ($000) $8,934 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 60,236 Value ($000) $10,485 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 65,464 Value ($000) $7,534 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 63,847 Value ($000) $10,775 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 65,043 Value ($000) $9,336 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 65,464 Value ($000) $7,534 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 65,406 Value ($000) $5,821 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 65,990 Value ($000) $7,500 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 66,375 Value ($000) $6,216 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 69,130 Value ($000) $6,471 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 67,915 Value ($000) $6,488 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 69,290 Value ($000) $6,447 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 72,810 Value ($000) $6,936 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 74,060 Value ($000) $6,944 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 78,305 Value ($000) $5,578 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 88,035 Value ($000) $6,561 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 88,705 Value ($000) $8,236 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 89,555 Value ($000) $6,763 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 101,525 Value ($000) $5,363 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 100,288 Value ($000) $4,101 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 16,240 Value ($000) $417 Avg Close $35.35 Range $12.24 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,682	$17,801	$315.29	$272.31 - $366.65
Q3 2025	54,092	$15,782	$262.41	$233.00 - $300.00
Q2 2025	57,241	$13,989	$196.79	$131.37 - $246.94
Q1 2025	58,648	$8,934	$172.29	$133.45 - $203.63
Q4 2024	60,236	$10,485	$185.01	$166.63 - $207.20
Q3 2024	65,464	$7,534	$180.45	$159.17 - $199.77
Q2 2024	63,847	$10,775	$156.05	$133.00 - $186.47
Q1 2024	65,043	$9,336	$123.18	$107.53 - $146.32
Q4 2023	65,464	$7,534	$94.93	$78.42 - $117.25
Q3 2023	65,406	$5,821	$99.77	$86.82 - $115.53
Q2 2023	65,990	$7,500	$98.83	$86.59 - $114.45
Q1 2023	66,375	$6,216	$92.92	$77.33 - $106.30
Q4 2022	69,130	$6,471	$100.69	$85.59 - $122.13
Q3 2022	67,915	$6,488	$104.66	$89.11 - $120.45
Q2 2022	69,290	$6,447	$89.12	$76.21 - $101.08
Q1 2022	72,810	$6,936	$91.51	$78.42 - $102.18
Q4 2021	74,060	$6,944	$84.56	$67.74 - $105.28
Q3 2021	78,305	$5,578	$70.69	$62.88 - $78.61
Q2 2021	88,035	$6,561	$86.14	$68.26 - $99.06
Q1 2021	88,705	$8,236	$86.69	$70.54 - $101.16
Q4 2020	89,555	$6,763	$68.94	$50.53 - $79.41
Q3 2020	101,525	$5,363	$48.45	$36.37 - $65.31
Q2 2020	100,288	$4,101	$34.55	$22.63 - $47.04
Q1 2020	16,240	$417	$35.35	$12.24 - $47.67