Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 2,532 | $241 | $91.51 | $78.42 - $102.18 |
| Q4 2021 | 2,489 | $233 | $84.56 | $67.74 - $105.28 |
| Q1 2021 | 2,417 | $224 | $86.69 | $70.54 - $101.16 |
| Q4 2020 | 2,998 | $226 | $68.94 | $50.53 - $79.41 |
| Q4 2016 | 145,269 | $11,664 | $80.94 | $70.33 - $93.40 |
| Q3 2016 | 155,251 | $12,696 | $88.28 | $78.08 - $98.45 |
| Q2 2016 | 192,621 | $17,290 | $75.52 | $62.86 - $90.59 |
| Q1 2016 | 192,565 | $12,453 | $61.00 | $47.10 - $74.79 |
| Q4 2015 | 216,695 | $15,160 | $79.48 | $68.21 - $90.82 |
| Q3 2015 | 216,695 | $15,680 | $69.22 | $55.84 - $80.85 |
| Q2 2015 | 216,380 | $10,568 | $52.96 | $45.45 - $60.82 |
| Q1 2015 | 216,380 | $10,568 | $39.30 | $30.66 - $49.93 |
| Q3 2014 | 277,250 | $8,514 | $30.46 | $27.77 - $33.83 |
| Q2 2014 | 277,250 | $8,681 | $31.15 | $27.77 - $34.00 |
| Q4 2013 | 232,590 | $6,464 | $28.66 | $26.17 - $31.75 |