DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,611 Value ($000) $642 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 12,610 Value ($000) $644 Avg Close $50.47 Range $40.06 - $60.55
Q4 2018
Shares 3,931 Value ($000) $212 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 2,883 Value ($000) $244 Avg Close $86.52 Range $67.15 - $100.25
Q2 2017
Shares 13,603 Value ($000) $1,218 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 12,148 Value ($000) $1,129 Avg Close $84.87 Range $75.83 - $98.47
Q3 2016
Shares 15,154 Value ($000) $1,239 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 38,312 Value ($000) $3,439 Avg Close $75.52 Range $62.86 - $90.59