DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 64 Value ($000) $3 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 64 Value ($000) $2 Avg Close $35.35 Range $12.24 - $47.67
Q1 2017
Shares 1,150 Value ($000) $107 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 1,150 Value ($000) $92 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 1,150 Value ($000) $94 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 1,150 Value ($000) $103 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 1,150 Value ($000) $74 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 1,150 Value ($000) $80 Avg Close $79.48 Range $68.21 - $90.82