DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,809 Value ($000) $16,155 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 86,479 Value ($000) $25,231 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 82,260 Value ($000) $20,104 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 82,225 Value ($000) $12,526 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 81,548 Value ($000) $14,194 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 80,875 Value ($000) $15,940 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 81,607 Value ($000) $13,772 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 82,385 Value ($000) $11,825 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 81,984 Value ($000) $9,436 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 82,816 Value ($000) $7,371 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 84,899 Value ($000) $9,649 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 86,275 Value ($000) $8,080 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 44,654 Value ($000) $4,180 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 44,826 Value ($000) $4,283 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 44,803 Value ($000) $4,168 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 43,982 Value ($000) $4,189 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 44,419 Value ($000) $4,165 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 44,775 Value ($000) $3,189 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 50,053 Value ($000) $3,731 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 58,266 Value ($000) $5,411 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 59,073 Value ($000) $4,461 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 60,331 Value ($000) $3,187 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 55,040 Value ($000) $2,250 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 50,821 Value ($000) $1,303 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 50,271 Value ($000) $2,370 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 48,563 Value ($000) $2,479 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 46,265 Value ($000) $2,723 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 32,374 Value ($000) $1,487 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 31,516 Value ($000) $1,703 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 30,546 Value ($000) $2,584 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 30,394 Value ($000) $2,873 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 30,767 Value ($000) $3,312 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 27,558 Value ($000) $3,076 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 27,129 Value ($000) $2,328 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 23,861 Value ($000) $2,136 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 19,906 Value ($000) $1,852 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 16,002 Value ($000) $1,288 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 7,829 Value ($000) $638 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 7,450 Value ($000) $662 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 7,450 Value ($000) $478 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 6,685 Value ($000) $460 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 6,473 Value ($000) $461 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 6,189 Value ($000) $365 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 5,798 Value ($000) $283 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 4,759 Value ($000) $167 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 4,951 Value ($000) $154 Avg Close $30.46 Range $27.77 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,809	$16,155	$315.29	$272.31 - $366.65
Q3 2025	86,479	$25,231	$262.41	$233.00 - $300.00
Q2 2025	82,260	$20,104	$196.79	$131.37 - $246.94
Q1 2025	82,225	$12,526	$172.29	$133.45 - $203.63
Q4 2024	81,548	$14,194	$185.01	$166.63 - $207.20
Q3 2024	80,875	$15,940	$180.45	$159.17 - $199.77
Q2 2024	81,607	$13,772	$156.05	$133.00 - $186.47
Q1 2024	82,385	$11,825	$123.18	$107.53 - $146.32
Q4 2023	81,984	$9,436	$94.93	$78.42 - $117.25
Q3 2023	82,816	$7,371	$99.77	$86.82 - $115.53
Q2 2023	84,899	$9,649	$98.83	$86.59 - $114.45
Q1 2023	86,275	$8,080	$92.92	$77.33 - $106.30
Q4 2022	44,654	$4,180	$100.69	$85.59 - $122.13
Q3 2022	44,826	$4,283	$104.66	$89.11 - $120.45
Q2 2022	44,803	$4,168	$89.12	$76.21 - $101.08
Q1 2022	43,982	$4,189	$91.51	$78.42 - $102.18
Q4 2021	44,419	$4,165	$84.56	$67.74 - $105.28
Q3 2021	44,775	$3,189	$70.69	$62.88 - $78.61
Q2 2021	50,053	$3,731	$86.14	$68.26 - $99.06
Q1 2021	58,266	$5,411	$86.69	$70.54 - $101.16
Q4 2020	59,073	$4,461	$68.94	$50.53 - $79.41
Q3 2020	60,331	$3,187	$48.45	$36.37 - $65.31
Q2 2020	55,040	$2,250	$34.55	$22.63 - $47.04
Q1 2020	50,821	$1,303	$35.35	$12.24 - $47.67
Q4 2019	50,271	$2,370	$48.67	$44.57 - $55.00
Q3 2019	48,563	$2,479	$50.47	$40.06 - $60.55
Q2 2019	46,265	$2,723	$51.18	$45.48 - $59.16
Q1 2019	32,374	$1,487	$54.75	$41.78 - $64.49
Q4 2018	31,516	$1,703	$67.20	$47.77 - $85.48
Q3 2018	30,546	$2,584	$86.52	$67.15 - $100.25
Q2 2018	30,394	$2,873	$102.36	$89.12 - $117.40
Q1 2018	30,767	$3,312	$113.52	$102.73 - $123.99
Q4 2017	27,558	$3,076	$96.51	$82.46 - $115.38
Q3 2017	27,129	$2,328	$84.27	$73.95 - $93.19
Q2 2017	23,861	$2,136	$96.96	$79.51 - $110.64
Q1 2017	19,906	$1,852	$84.87	$75.83 - $98.47
Q4 2016	16,002	$1,288	$80.94	$70.33 - $93.40
Q3 2016	7,829	$638	$88.28	$78.08 - $98.45
Q2 2016	7,450	$662	$75.52	$62.86 - $90.59
Q1 2016	7,450	$478	$61.00	$47.10 - $74.79
Q4 2015	6,685	$460	$79.48	$68.21 - $90.82
Q3 2015	6,473	$461	$69.22	$55.84 - $80.85
Q2 2015	6,189	$365	$52.96	$45.45 - $60.82
Q1 2015	5,798	$283	$39.30	$30.66 - $49.93
Q4 2014	4,759	$167	$29.92	$24.84 - $35.65
Q3 2014	4,951	$154	$30.46	$27.77 - $33.83