DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,231 Value ($000) $382 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 7,192 Value ($000) $294 Avg Close $34.55 Range $22.63 - $47.04

Q1 2019

Shares 290 Value ($000) $13 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 294 Value ($000) $16 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 297 Value ($000) $25 Avg Close $86.52 Range $67.15 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,231	$382	$48.45	$36.37 - $65.31
Q2 2020	7,192	$294	$34.55	$22.63 - $47.04
Q1 2019	290	$13	$54.75	$41.78 - $64.49
Q4 2018	294	$16	$67.20	$47.77 - $85.48
Q3 2018	297	$25	$86.52	$67.15 - $100.25