DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,600 Value ($000) $244 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 1,916 Value ($000) $333 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 2,095 Value ($000) $413 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 2,586 Value ($000) $436 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 3,624 Value ($000) $520 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 4,271 Value ($000) $492 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 4,271 Value ($000) $380 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 4,285 Value ($000) $487 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 4,529 Value ($000) $424 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 4,004 Value ($000) $375 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 3,830 Value ($000) $366 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 4,032 Value ($000) $375 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 3,630 Value ($000) $346 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 3,685 Value ($000) $346 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 4,735 Value ($000) $337 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 4,468 Value ($000) $333 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 4,292 Value ($000) $399 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 3,859 Value ($000) $291 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 4,685 Value ($000) $247 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 5,552 Value ($000) $227 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 7,044 Value ($000) $181 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 83 Value ($000) $4 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 5,556 Value ($000) $284 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 4,990 Value ($000) $294 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 4,829 Value ($000) $222 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 366 Value ($000) $20 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 3,606 Value ($000) $305 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 2,455 Value ($000) $232 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 1,692 Value ($000) $182 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 1,697 Value ($000) $189 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 45 Value ($000) $4 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 45 Value ($000) $4 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 35 Value ($000) $3 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 40 Value ($000) $3 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 40 Value ($000) $3 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 30 Value ($000) $3 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 30 Value ($000) $2 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 30 Value ($000) $2 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 38 Value ($000) $3 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 46 Value ($000) $3 Avg Close $52.96 Range $45.45 - $60.82
Q3 2014
Shares 75 Value ($000) $2 Avg Close $30.46 Range $27.77 - $33.83