DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,255 Value ($000) $4,141 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 9,282 Value ($000) $2,708 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 8,974 Value ($000) $2,193 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 8,993 Value ($000) $1,370 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 13,567 Value ($000) $2 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 23,226 Value ($000) $5 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 27,202 Value ($000) $5 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 10,047 Value ($000) $1 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 7,520 Value ($000) $1 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 9,134 Value ($000) $1 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 11,061 Value ($000) $1 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 13,881 Value ($000) $1 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 12,097 Value ($000) $1 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 9,532 Value ($000) $911 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 4,793 Value ($000) $446 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 6,312 Value ($000) $601 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 5,958 Value ($000) $559 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 4,900 Value ($000) $349 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 4,159 Value ($000) $310 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 3,535 Value ($000) $328 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 2,880 Value ($000) $217 Avg Close $68.94 Range $50.53 - $79.41
Q3 2018
Shares 3,672 Value ($000) $311 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 6,277 Value ($000) $593 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 6,848 Value ($000) $737 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 10,672 Value ($000) $1,189 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 2,563 Value ($000) $220 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 2,526 Value ($000) $226 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 2,482 Value ($000) $231 Avg Close $84.87 Range $75.83 - $98.47
Q3 2016
Shares 3,361 Value ($000) $275 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 4,547 Value ($000) $408 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 3,995 Value ($000) $258 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 3,111 Value ($000) $218 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 4,186 Value ($000) $303 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 1,327 Value ($000) $78 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 1,032 Value ($000) $50 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 1,008 Value ($000) $35 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 1,177 Value ($000) $36 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 1,186 Value ($000) $37 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 1,186 Value ($000) $37 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 1,242 Value ($000) $35 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 4,383 Value ($000) $123 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 2,249 Value ($000) $52 Avg Close $20.70 Range $17.87 - $24.17