DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,271 Value ($000) $3,133 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 6,923 Value ($000) $2,020 Avg Close $262.41 Range $233.00 - $300.00
Q3 2023
Shares 1 Value ($000) $0 Avg Close $99.77 Range $86.82 - $115.53
Q3 2022
Shares 81 Value ($000) $8 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 60 Value ($000) $6 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 51 Value ($000) $5 Avg Close $91.51 Range $78.42 - $102.18
Q3 2021
Shares 45 Value ($000) $3 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 6 Value ($000) $0 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 6 Value ($000) $1 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 482 Value ($000) $36 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 4 Value ($000) $0 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 3 Value ($000) $0 Avg Close $34.55 Range $22.63 - $47.04
Q4 2019
Shares 4 Value ($000) $0 Avg Close $48.67 Range $44.57 - $55.00
Q1 2018
Shares 134 Value ($000) $14 Avg Close $113.52 Range $102.73 - $123.99
Q2 2016
Shares 196 Value ($000) $17 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 7,382 Value ($000) $477 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 44,665 Value ($000) $3,125 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 21,803 Value ($000) $1,578 Avg Close $69.22 Range $55.84 - $80.85