DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,489 Value ($000) $15,033 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 65,743 Value ($000) $19,181 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 71,097 Value ($000) $17,375 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 81,052 Value ($000) $12,347 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 61,945 Value ($000) $10,782 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 8,842 Value ($000) $1,743 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 11,742 Value ($000) $1,982 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 11,732 Value ($000) $1,684 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 11,752 Value ($000) $1,353 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 11,968 Value ($000) $1,065 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 12,029 Value ($000) $1,367 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 15,247 Value ($000) $1,428 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 35,815 Value ($000) $3,352 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 35,763 Value ($000) $3,416 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 34,628 Value ($000) $3,222 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 35,766 Value ($000) $3,407 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 36,013 Value ($000) $3,377 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 21,494 Value ($000) $1,531 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 25,852 Value ($000) $1,927 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 27,700 Value ($000) $2,572 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 27,700 Value ($000) $2,092 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 27,800 Value ($000) $1,468 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 29,900 Value ($000) $1,223 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 41,700 Value ($000) $1,070 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 41,550 Value ($000) $1,959 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 46,750 Value ($000) $2,387 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 41,104 Value ($000) $2,420 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 30,700 Value ($000) $1,410 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 30,700 Value ($000) $1,659 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 34,100 Value ($000) $2,885 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 34,100 Value ($000) $3,223 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 38,835 Value ($000) $4,180 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 35,530 Value ($000) $3,959 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 32,500 Value ($000) $2,791 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 53,145 Value ($000) $4,758 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 58,835 Value ($000) $5,469 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 58,834 Value ($000) $4,724 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 84,184 Value ($000) $6,885 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 117,051 Value ($000) $10,506 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 159,903 Value ($000) $10,341 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 108,995 Value ($000) $7,625 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 98,827 Value ($000) $7,151 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 125,171 Value ($000) $7,366 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 75,250 Value ($000) $3,675 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 69,250 Value ($000) $2,430 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 69,250 Value ($000) $2,127 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 79,250 Value ($000) $2,481 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 76,250 Value ($000) $2,410 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 76,250 Value ($000) $2,119 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 75,750 Value ($000) $2,120 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 75,750 Value ($000) $1,753 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,489	$15,033	$315.29	$272.31 - $366.65
Q3 2025	65,743	$19,181	$262.41	$233.00 - $300.00
Q2 2025	71,097	$17,375	$196.79	$131.37 - $246.94
Q1 2025	81,052	$12,347	$172.29	$133.45 - $203.63
Q4 2024	61,945	$10,782	$185.01	$166.63 - $207.20
Q3 2024	8,842	$1,743	$180.45	$159.17 - $199.77
Q2 2024	11,742	$1,982	$156.05	$133.00 - $186.47
Q1 2024	11,732	$1,684	$123.18	$107.53 - $146.32
Q4 2023	11,752	$1,353	$94.93	$78.42 - $117.25
Q3 2023	11,968	$1,065	$99.77	$86.82 - $115.53
Q2 2023	12,029	$1,367	$98.83	$86.59 - $114.45
Q1 2023	15,247	$1,428	$92.92	$77.33 - $106.30
Q4 2022	35,815	$3,352	$100.69	$85.59 - $122.13
Q3 2022	35,763	$3,416	$104.66	$89.11 - $120.45
Q2 2022	34,628	$3,222	$89.12	$76.21 - $101.08
Q1 2022	35,766	$3,407	$91.51	$78.42 - $102.18
Q4 2021	36,013	$3,377	$84.56	$67.74 - $105.28
Q3 2021	21,494	$1,531	$70.69	$62.88 - $78.61
Q2 2021	25,852	$1,927	$86.14	$68.26 - $99.06
Q1 2021	27,700	$2,572	$86.69	$70.54 - $101.16
Q4 2020	27,700	$2,092	$68.94	$50.53 - $79.41
Q3 2020	27,800	$1,468	$48.45	$36.37 - $65.31
Q2 2020	29,900	$1,223	$34.55	$22.63 - $47.04
Q1 2020	41,700	$1,070	$35.35	$12.24 - $47.67
Q4 2019	41,550	$1,959	$48.67	$44.57 - $55.00
Q3 2019	46,750	$2,387	$50.47	$40.06 - $60.55
Q2 2019	41,104	$2,420	$51.18	$45.48 - $59.16
Q1 2019	30,700	$1,410	$54.75	$41.78 - $64.49
Q4 2018	30,700	$1,659	$67.20	$47.77 - $85.48
Q3 2018	34,100	$2,885	$86.52	$67.15 - $100.25
Q2 2018	34,100	$3,223	$102.36	$89.12 - $117.40
Q1 2018	38,835	$4,180	$113.52	$102.73 - $123.99
Q4 2017	35,530	$3,959	$96.51	$82.46 - $115.38
Q3 2017	32,500	$2,791	$84.27	$73.95 - $93.19
Q2 2017	53,145	$4,758	$96.96	$79.51 - $110.64
Q1 2017	58,835	$5,469	$84.87	$75.83 - $98.47
Q4 2016	58,834	$4,724	$80.94	$70.33 - $93.40
Q3 2016	84,184	$6,885	$88.28	$78.08 - $98.45
Q2 2016	117,051	$10,506	$75.52	$62.86 - $90.59
Q1 2016	159,903	$10,341	$61.00	$47.10 - $74.79
Q4 2015	108,995	$7,625	$79.48	$68.21 - $90.82
Q3 2015	98,827	$7,151	$69.22	$55.84 - $80.85
Q2 2015	125,171	$7,366	$52.96	$45.45 - $60.82
Q1 2015	75,250	$3,675	$39.30	$30.66 - $49.93
Q4 2014	69,250	$2,430	$29.92	$24.84 - $35.65
Q3 2014	69,250	$2,127	$30.46	$27.77 - $33.83
Q2 2014	79,250	$2,481	$31.15	$27.77 - $34.00
Q1 2014	76,250	$2,410	$28.69	$24.72 - $32.81
Q4 2013	76,250	$2,119	$28.66	$26.17 - $31.75
Q3 2013	75,750	$2,120	$26.15	$23.11 - $28.64
Q2 2013	75,750	$1,753	$20.70	$17.87 - $24.17