DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,637 Value ($000) $29,950 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 104,465 Value ($000) $30,479 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 133,787 Value ($000) $32,696 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 159,823 Value ($000) $24,347 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 95,065 Value ($000) $16,547 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 109,965 Value ($000) $21,674 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 127,184 Value ($000) $21,433 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 137,638 Value ($000) $19,755 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 144,351 Value ($000) $16,613 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 150,591 Value ($000) $13,403 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 163,342 Value ($000) $18,564 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 170,775 Value ($000) $15,993 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 109,062 Value ($000) $10,209 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 101,685 Value ($000) $9,714 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 102,048 Value ($000) $9,496 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 99,091 Value ($000) $9,439 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 99,834 Value ($000) $9,361 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 283,105 Value ($000) $20,169 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 279,684 Value ($000) $20,849 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 295,411 Value ($000) $27,430 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 309,906 Value ($000) $23,404 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 289,327 Value ($000) $15,283 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 306,932 Value ($000) $12,551 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 298,131 Value ($000) $7,647 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 114,654 Value ($000) $5,406 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 119,117 Value ($000) $6,081 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 130,371 Value ($000) $7,676 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 80,289 Value ($000) $3,688 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 97,654 Value ($000) $5,277 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 103,227 Value ($000) $8,733 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 122,240 Value ($000) $11,552 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 167,850 Value ($000) $18,065 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 122,677 Value ($000) $13,670 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 143,041 Value ($000) $12,285 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 143,084 Value ($000) $12,808 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 128,403 Value ($000) $11,935 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 151,968 Value ($000) $12,202 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 172,269 Value ($000) $14,089 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 284,968 Value ($000) $25,581 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 292,756 Value ($000) $18,933 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 259,850 Value ($000) $18,178 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 194,644 Value ($000) $14,078 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 187,337 Value ($000) $11,025 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 185,196 Value ($000) $9,044 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 151,354 Value ($000) $5,311 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 149,797 Value ($000) $4,600 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 143,683 Value ($000) $4,499 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 175,110 Value ($000) $5,535 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 173,039 Value ($000) $4,809 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 165,745 Value ($000) $4,639 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 160,879 Value ($000) $3,723 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,637	$29,950	$315.29	$272.31 - $366.65
Q3 2025	104,465	$30,479	$262.41	$233.00 - $300.00
Q2 2025	133,787	$32,696	$196.79	$131.37 - $246.94
Q1 2025	159,823	$24,347	$172.29	$133.45 - $203.63
Q4 2024	95,065	$16,547	$185.01	$166.63 - $207.20
Q3 2024	109,965	$21,674	$180.45	$159.17 - $199.77
Q2 2024	127,184	$21,433	$156.05	$133.00 - $186.47
Q1 2024	137,638	$19,755	$123.18	$107.53 - $146.32
Q4 2023	144,351	$16,613	$94.93	$78.42 - $117.25
Q3 2023	150,591	$13,403	$99.77	$86.82 - $115.53
Q2 2023	163,342	$18,564	$98.83	$86.59 - $114.45
Q1 2023	170,775	$15,993	$92.92	$77.33 - $106.30
Q4 2022	109,062	$10,209	$100.69	$85.59 - $122.13
Q3 2022	101,685	$9,714	$104.66	$89.11 - $120.45
Q2 2022	102,048	$9,496	$89.12	$76.21 - $101.08
Q1 2022	99,091	$9,439	$91.51	$78.42 - $102.18
Q4 2021	99,834	$9,361	$84.56	$67.74 - $105.28
Q3 2021	283,105	$20,169	$70.69	$62.88 - $78.61
Q2 2021	279,684	$20,849	$86.14	$68.26 - $99.06
Q1 2021	295,411	$27,430	$86.69	$70.54 - $101.16
Q4 2020	309,906	$23,404	$68.94	$50.53 - $79.41
Q3 2020	289,327	$15,283	$48.45	$36.37 - $65.31
Q2 2020	306,932	$12,551	$34.55	$22.63 - $47.04
Q1 2020	298,131	$7,647	$35.35	$12.24 - $47.67
Q4 2019	114,654	$5,406	$48.67	$44.57 - $55.00
Q3 2019	119,117	$6,081	$50.47	$40.06 - $60.55
Q2 2019	130,371	$7,676	$51.18	$45.48 - $59.16
Q1 2019	80,289	$3,688	$54.75	$41.78 - $64.49
Q4 2018	97,654	$5,277	$67.20	$47.77 - $85.48
Q3 2018	103,227	$8,733	$86.52	$67.15 - $100.25
Q2 2018	122,240	$11,552	$102.36	$89.12 - $117.40
Q1 2018	167,850	$18,065	$113.52	$102.73 - $123.99
Q4 2017	122,677	$13,670	$96.51	$82.46 - $115.38
Q3 2017	143,041	$12,285	$84.27	$73.95 - $93.19
Q2 2017	143,084	$12,808	$96.96	$79.51 - $110.64
Q1 2017	128,403	$11,935	$84.87	$75.83 - $98.47
Q4 2016	151,968	$12,202	$80.94	$70.33 - $93.40
Q3 2016	172,269	$14,089	$88.28	$78.08 - $98.45
Q2 2016	284,968	$25,581	$75.52	$62.86 - $90.59
Q1 2016	292,756	$18,933	$61.00	$47.10 - $74.79
Q4 2015	259,850	$18,178	$79.48	$68.21 - $90.82
Q3 2015	194,644	$14,078	$69.22	$55.84 - $80.85
Q2 2015	187,337	$11,025	$52.96	$45.45 - $60.82
Q1 2015	185,196	$9,044	$39.30	$30.66 - $49.93
Q4 2014	151,354	$5,311	$29.92	$24.84 - $35.65
Q3 2014	149,797	$4,600	$30.46	$27.77 - $33.83
Q2 2014	143,683	$4,499	$31.15	$27.77 - $34.00
Q1 2014	175,110	$5,535	$28.69	$24.72 - $32.81
Q4 2013	173,039	$4,809	$28.66	$26.17 - $31.75
Q3 2013	165,745	$4,639	$26.15	$23.11 - $28.64
Q2 2013	160,879	$3,723	$20.70	$17.87 - $24.17