DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,100 Value ($000) $4,426 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 4,800 Value ($000) $1,400 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 3,300 Value ($000) $806 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 2,400 Value ($000) $366 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 4,500 Value ($000) $783 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 3,000 Value ($000) $591 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 3,000 Value ($000) $506 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 1,900 Value ($000) $0 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 1,500 Value ($000) $0 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 1,300 Value ($000) $0 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 1,300 Value ($000) $0 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 5,800 Value ($000) $554 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 800 Value ($000) $74 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 600 Value ($000) $57 Avg Close $91.51 Range $78.42 - $102.18
Q3 2021
Shares 8,300 Value ($000) $591 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 16,300 Value ($000) $1,214 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 14,800 Value ($000) $1,374 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 15,400 Value ($000) $1,163 Avg Close $68.94 Range $50.53 - $79.41
Q3 2018
Shares 900 Value ($000) $76 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 2,200 Value ($000) $207 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 3,200 Value ($000) $344 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 3,300 Value ($000) $367 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 15,730 Value ($000) $1,350 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 2,800 Value ($000) $250 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 3,000 Value ($000) $278 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 2,100 Value ($000) $168 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 3,000 Value ($000) $245 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 4,000 Value ($000) $359 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 2,900 Value ($000) $187 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 4,400 Value ($000) $307 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 3,900 Value ($000) $282 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 600 Value ($000) $35 Avg Close $52.96 Range $45.45 - $60.82