DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299 Value ($000) $1,453 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 6,245 Value ($000) $1,822 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 6,614 Value ($000) $1,616 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 4,321 Value ($000) $658 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 7,831 Value ($000) $1,363 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 7,270 Value ($000) $1,433 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 6,201 Value ($000) $1,046 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 4,431 Value ($000) $636 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 6,558 Value ($000) $755 Avg Close $94.93 Range $78.42 - $117.25
Q2 2023
Shares 7,003 Value ($000) $796 Avg Close $98.83 Range $86.59 - $114.45
Q3 2022
Shares 6,565 Value ($000) $627 Avg Close $104.66 Range $89.11 - $120.45
Q3 2019
Shares 6,825 Value ($000) $349 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 6,402 Value ($000) $377 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 12,926 Value ($000) $593 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 10,313 Value ($000) $558 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 6,933 Value ($000) $586 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 7,130 Value ($000) $673 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 8,475 Value ($000) $911 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 16,145 Value ($000) $1,799 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 16,154 Value ($000) $1,387 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 13,623 Value ($000) $1,220 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 8,323 Value ($000) $773 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 9,823 Value ($000) $789 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 10,949 Value ($000) $895 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 11,649 Value ($000) $1,045 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 11,309 Value ($000) $732 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 11,309 Value ($000) $791 Avg Close $79.48 Range $68.21 - $90.82
Q2 2015
Shares 8,783 Value ($000) $517 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 8,783 Value ($000) $429 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 8,783 Value ($000) $308 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 8,783 Value ($000) $270 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 7,633 Value ($000) $239 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 6,633 Value ($000) $210 Avg Close $28.69 Range $24.72 - $32.81