DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,000 Value ($000) $567 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 6,000 Value ($000) $646 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 6,000 Value ($000) $669 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 11,300 Value ($000) $970 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 6,000 Value ($000) $537 Avg Close $96.96 Range $79.51 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,000	$567	$102.36	$89.12 - $117.40
Q1 2018	6,000	$646	$113.52	$102.73 - $123.99
Q4 2017	6,000	$669	$96.51	$82.46 - $115.38
Q3 2017	11,300	$970	$84.27	$73.95 - $93.19
Q2 2017	6,000	$537	$96.96	$79.51 - $110.64