DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 180 Value ($000) $27 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 26,018 Value ($000) $4,529 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 35,789 Value ($000) $7,054 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 21,211 Value ($000) $3,580 Avg Close $156.05 Range $133.00 - $186.47

Q2 2018

Shares 67,713 Value ($000) $6,400 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 66,914 Value ($000) $7,202 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 69,417 Value ($000) $7,735 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 8,305 Value ($000) $713 Avg Close $84.27 Range $73.95 - $93.19

Q4 2015

Shares 17,699 Value ($000) $1,238 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 54,647 Value ($000) $3,954 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 60,683 Value ($000) $3,571 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 65,259 Value ($000) $3,187 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 9,964 Value ($000) $350 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 100,708 Value ($000) $3,093 Avg Close $30.46 Range $27.77 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	180	$27	$172.29	$133.45 - $203.63
Q4 2024	26,018	$4,529	$185.01	$166.63 - $207.20
Q3 2024	35,789	$7,054	$180.45	$159.17 - $199.77
Q2 2024	21,211	$3,580	$156.05	$133.00 - $186.47
Q2 2018	67,713	$6,400	$102.36	$89.12 - $117.40
Q1 2018	66,914	$7,202	$113.52	$102.73 - $123.99
Q4 2017	69,417	$7,735	$96.51	$82.46 - $115.38
Q3 2017	8,305	$713	$84.27	$73.95 - $93.19
Q4 2015	17,699	$1,238	$79.48	$68.21 - $90.82
Q3 2015	54,647	$3,954	$69.22	$55.84 - $80.85
Q2 2015	60,683	$3,571	$52.96	$45.45 - $60.82
Q1 2015	65,259	$3,187	$39.30	$30.66 - $49.93
Q4 2014	9,964	$350	$29.92	$24.84 - $35.65
Q3 2014	100,708	$3,093	$30.46	$27.77 - $33.83