DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,264 Value ($000) $3,806 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 19,612 Value ($000) $5,722 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 38,374 Value ($000) $9,378 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 45,830 Value ($000) $6,982 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 44,841 Value ($000) $7,805 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 38,289 Value ($000) $7,547 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 21,323 Value ($000) $3,598 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 18,999 Value ($000) $2,727 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 18,177 Value ($000) $2,092 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 13,834 Value ($000) $1,231 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 27,086 Value ($000) $3,078 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 14,324 Value ($000) $1,341 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 7,173 Value ($000) $671 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 11,018 Value ($000) $1,052 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 7,103 Value ($000) $661 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 5,271 Value ($000) $502 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 12,824 Value ($000) $1,202 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 10,713 Value ($000) $762 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 13,353 Value ($000) $995 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 13,263 Value ($000) $1,232 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 16,970 Value ($000) $1,282 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 5,695 Value ($000) $301 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 13,811 Value ($000) $565 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 52,880 Value ($000) $1,356 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 71,763 Value ($000) $3,385 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 85,987 Value ($000) $4,390 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 102,239 Value ($000) $6,019 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 5,896 Value ($000) $270 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 6,921 Value ($000) $374 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 43,370 Value ($000) $3,669 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 7,511 Value ($000) $710 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 4,211 Value ($000) $452 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 4,192 Value ($000) $467 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 6,265 Value ($000) $538 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 25,722 Value ($000) $2,303 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 2,147 Value ($000) $198 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 40,832 Value ($000) $3,279 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 13,128 Value ($000) $1,074 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 30,818 Value ($000) $2,767 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 33,156 Value ($000) $2,145 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 20,474 Value ($000) $1,433 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 11,789 Value ($000) $853 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 5,915 Value ($000) $348 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 17,555 Value ($000) $858 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 32,068 Value ($000) $1,125 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 11,468 Value ($000) $352 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 5,794 Value ($000) $181 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 13,361 Value ($000) $422 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 22,944 Value ($000) $637 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 16,645 Value ($000) $466 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 31,979 Value ($000) $740 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,264	$3,806	$315.29	$272.31 - $366.65
Q3 2025	19,612	$5,722	$262.41	$233.00 - $300.00
Q2 2025	38,374	$9,378	$196.79	$131.37 - $246.94
Q1 2025	45,830	$6,982	$172.29	$133.45 - $203.63
Q4 2024	44,841	$7,805	$185.01	$166.63 - $207.20
Q3 2024	38,289	$7,547	$180.45	$159.17 - $199.77
Q2 2024	21,323	$3,598	$156.05	$133.00 - $186.47
Q1 2024	18,999	$2,727	$123.18	$107.53 - $146.32
Q4 2023	18,177	$2,092	$94.93	$78.42 - $117.25
Q3 2023	13,834	$1,231	$99.77	$86.82 - $115.53
Q2 2023	27,086	$3,078	$98.83	$86.59 - $114.45
Q1 2023	14,324	$1,341	$92.92	$77.33 - $106.30
Q4 2022	7,173	$671	$100.69	$85.59 - $122.13
Q3 2022	11,018	$1,052	$104.66	$89.11 - $120.45
Q2 2022	7,103	$661	$89.12	$76.21 - $101.08
Q1 2022	5,271	$502	$91.51	$78.42 - $102.18
Q4 2021	12,824	$1,202	$84.56	$67.74 - $105.28
Q3 2021	10,713	$762	$70.69	$62.88 - $78.61
Q2 2021	13,353	$995	$86.14	$68.26 - $99.06
Q1 2021	13,263	$1,232	$86.69	$70.54 - $101.16
Q4 2020	16,970	$1,282	$68.94	$50.53 - $79.41
Q3 2020	5,695	$301	$48.45	$36.37 - $65.31
Q2 2020	13,811	$565	$34.55	$22.63 - $47.04
Q1 2020	52,880	$1,356	$35.35	$12.24 - $47.67
Q4 2019	71,763	$3,385	$48.67	$44.57 - $55.00
Q3 2019	85,987	$4,390	$50.47	$40.06 - $60.55
Q2 2019	102,239	$6,019	$51.18	$45.48 - $59.16
Q1 2019	5,896	$270	$54.75	$41.78 - $64.49
Q4 2018	6,921	$374	$67.20	$47.77 - $85.48
Q3 2018	43,370	$3,669	$86.52	$67.15 - $100.25
Q2 2018	7,511	$710	$102.36	$89.12 - $117.40
Q1 2018	4,211	$452	$113.52	$102.73 - $123.99
Q4 2017	4,192	$467	$96.51	$82.46 - $115.38
Q3 2017	6,265	$538	$84.27	$73.95 - $93.19
Q2 2017	25,722	$2,303	$96.96	$79.51 - $110.64
Q1 2017	2,147	$198	$84.87	$75.83 - $98.47
Q4 2016	40,832	$3,279	$80.94	$70.33 - $93.40
Q3 2016	13,128	$1,074	$88.28	$78.08 - $98.45
Q2 2016	30,818	$2,767	$75.52	$62.86 - $90.59
Q1 2016	33,156	$2,145	$61.00	$47.10 - $74.79
Q4 2015	20,474	$1,433	$79.48	$68.21 - $90.82
Q3 2015	11,789	$853	$69.22	$55.84 - $80.85
Q2 2015	5,915	$348	$52.96	$45.45 - $60.82
Q1 2015	17,555	$858	$39.30	$30.66 - $49.93
Q4 2014	32,068	$1,125	$29.92	$24.84 - $35.65
Q3 2014	11,468	$352	$30.46	$27.77 - $33.83
Q2 2014	5,794	$181	$31.15	$27.77 - $34.00
Q1 2014	13,361	$422	$28.69	$24.72 - $32.81
Q4 2013	22,944	$637	$28.66	$26.17 - $31.75
Q3 2013	16,645	$466	$26.15	$23.11 - $28.64
Q2 2013	31,979	$740	$20.70	$17.87 - $24.17