DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,769 Value ($000) $936 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 2,500 Value ($000) $729 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 1,787 Value ($000) $437 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 1,452 Value ($000) $221 Avg Close $172.29 Range $133.45 - $203.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,769	$936	$315.29	$272.31 - $366.65
Q3 2025	2,500	$729	$262.41	$233.00 - $300.00
Q2 2025	1,787	$437	$196.79	$131.37 - $246.94
Q1 2025	1,452	$221	$172.29	$133.45 - $203.63