DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,413 Value ($000) $7,911 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 5,630 Value ($000) $1,643 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 4,088 Value ($000) $999 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 8,804 Value ($000) $1,341 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 8,093 Value ($000) $1,409 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 7,369 Value ($000) $1,452 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 8,394 Value ($000) $1,417 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 4,912 Value ($000) $705 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 2,781 Value ($000) $320 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 4,674 Value ($000) $416 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 2,320 Value ($000) $264 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 5,023 Value ($000) $470 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 3,672 Value ($000) $344 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 5,506 Value ($000) $526 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 7,540 Value ($000) $702 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 72,500 Value ($000) $6,906 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 72,500 Value ($000) $6,798 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 72,500 Value ($000) $5,165 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 72,500 Value ($000) $5,403 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 76,200 Value ($000) $7,075 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 163,995 Value ($000) $12,385 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 202,323 Value ($000) $10,687 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 202,323 Value ($000) $8,273 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 155,057 Value ($000) $3,977 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 149,357 Value ($000) $7,042 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 105,881 Value ($000) $5,405 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 105,881 Value ($000) $6,233 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 80,600 Value ($000) $3,703 Avg Close $54.75 Range $41.78 - $64.49