DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,647 Value ($000) $20,493 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 58,700 Value ($000) $17,126 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 98,882 Value ($000) $24,166 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 69,726 Value ($000) $10,622 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 64,741 Value ($000) $11,269 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 52,943 Value ($000) $10,435 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 59,125 Value ($000) $9,978 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 35,442 Value ($000) $5,087 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 36,649 Value ($000) $4,218 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 33,184 Value ($000) $2,953 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 31,977 Value ($000) $2,995 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 31,977 Value ($000) $2,995 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 36,759 Value ($000) $3,441 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 35,814 Value ($000) $3,421,311 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 44,041 Value ($000) $4,097,575 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 42,934 Value ($000) $4,089,892 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 42,724 Value ($000) $4,005,801 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 44,542 Value ($000) $3,173,172 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 43,667 Value ($000) $3,254,501 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 42,578 Value ($000) $3,953,368 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 44,127 Value ($000) $3,332,470 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 35,099 Value ($000) $1,853,929 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 35,690 Value ($000) $1,459,364 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 36,645 Value ($000) $939,944 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 26,264 Value ($000) $1,238,348 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 31,508 Value ($000) $1,608,483 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 32,688 Value ($000) $1,924,344 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 30,273 Value ($000) $1,390,742 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 23,824 Value ($000) $1,287,448 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 23,858 Value ($000) $2,018,387 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 24,064 Value ($000) $2,274,288 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 21,971 Value ($000) $2,364,739 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 20,979 Value ($000) $2,337,690 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 18,613 Value ($000) $1,598,485 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 17,784 Value ($000) $1,592,024 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 17,769 Value ($000) $1,651,629 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 12,903 Value ($000) $1,037 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 23,819 Value ($000) $1,947 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 24,463 Value ($000) $2,196 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 21,319 Value ($000) $1,378 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 26,190 Value ($000) $1,832 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 26,731 Value ($000) $1,934 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 22,300 Value ($000) $1,312 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 22,600 Value ($000) $1,104 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 22,000 Value ($000) $772 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 16,800 Value ($000) $516 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 16,800 Value ($000) $526 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 16,800 Value ($000) $531 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 13,600 Value ($000) $378 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 13,900 Value ($000) $389 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 13,900 Value ($000) $322 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,647	$20,493	$315.29	$272.31 - $366.65
Q3 2025	58,700	$17,126	$262.41	$233.00 - $300.00
Q2 2025	98,882	$24,166	$196.79	$131.37 - $246.94
Q1 2025	69,726	$10,622	$172.29	$133.45 - $203.63
Q4 2024	64,741	$11,269	$185.01	$166.63 - $207.20
Q3 2024	52,943	$10,435	$180.45	$159.17 - $199.77
Q2 2024	59,125	$9,978	$156.05	$133.00 - $186.47
Q1 2024	35,442	$5,087	$123.18	$107.53 - $146.32
Q4 2023	36,649	$4,218	$94.93	$78.42 - $117.25
Q3 2023	33,184	$2,953	$99.77	$86.82 - $115.53
Q2 2023	31,977	$2,995	$98.83	$86.59 - $114.45
Q1 2023	31,977	$2,995	$92.92	$77.33 - $106.30
Q4 2022	36,759	$3,441	$100.69	$85.59 - $122.13
Q3 2022	35,814	$3,421,311	$104.66	$89.11 - $120.45
Q2 2022	44,041	$4,097,575	$89.12	$76.21 - $101.08
Q1 2022	42,934	$4,089,892	$91.51	$78.42 - $102.18
Q4 2021	42,724	$4,005,801	$84.56	$67.74 - $105.28
Q3 2021	44,542	$3,173,172	$70.69	$62.88 - $78.61
Q2 2021	43,667	$3,254,501	$86.14	$68.26 - $99.06
Q1 2021	42,578	$3,953,368	$86.69	$70.54 - $101.16
Q4 2020	44,127	$3,332,470	$68.94	$50.53 - $79.41
Q3 2020	35,099	$1,853,929	$48.45	$36.37 - $65.31
Q2 2020	35,690	$1,459,364	$34.55	$22.63 - $47.04
Q1 2020	36,645	$939,944	$35.35	$12.24 - $47.67
Q4 2019	26,264	$1,238,348	$48.67	$44.57 - $55.00
Q3 2019	31,508	$1,608,483	$50.47	$40.06 - $60.55
Q2 2019	32,688	$1,924,344	$51.18	$45.48 - $59.16
Q1 2019	30,273	$1,390,742	$54.75	$41.78 - $64.49
Q4 2018	23,824	$1,287,448	$67.20	$47.77 - $85.48
Q3 2018	23,858	$2,018,387	$86.52	$67.15 - $100.25
Q2 2018	24,064	$2,274,288	$102.36	$89.12 - $117.40
Q1 2018	21,971	$2,364,739	$113.52	$102.73 - $123.99
Q4 2017	20,979	$2,337,690	$96.51	$82.46 - $115.38
Q3 2017	18,613	$1,598,485	$84.27	$73.95 - $93.19
Q2 2017	17,784	$1,592,024	$96.96	$79.51 - $110.64
Q1 2017	17,769	$1,651,629	$84.87	$75.83 - $98.47
Q4 2016	12,903	$1,037	$80.94	$70.33 - $93.40
Q3 2016	23,819	$1,947	$88.28	$78.08 - $98.45
Q2 2016	24,463	$2,196	$75.52	$62.86 - $90.59
Q1 2016	21,319	$1,378	$61.00	$47.10 - $74.79
Q4 2015	26,190	$1,832	$79.48	$68.21 - $90.82
Q3 2015	26,731	$1,934	$69.22	$55.84 - $80.85
Q2 2015	22,300	$1,312	$52.96	$45.45 - $60.82
Q1 2015	22,600	$1,104	$39.30	$30.66 - $49.93
Q4 2014	22,000	$772	$29.92	$24.84 - $35.65
Q3 2014	16,800	$516	$30.46	$27.77 - $33.83
Q2 2014	16,800	$526	$31.15	$27.77 - $34.00
Q1 2014	16,800	$531	$28.69	$24.72 - $32.81
Q4 2013	13,600	$378	$28.66	$26.17 - $31.75
Q3 2013	13,900	$389	$26.15	$23.11 - $28.64
Q2 2013	13,900	$322	$20.70	$17.87 - $24.17