DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $2 Avg Close $315.29 Range $272.31 - $366.65
Q4 2022
Shares 4,700 Value ($000) $0 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 4,700 Value ($000) $449 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 4,700 Value ($000) $437 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 6,300 Value ($000) $600 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 6,300 Value ($000) $591 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 6,300 Value ($000) $449 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 6,300 Value ($000) $470 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 5,600 Value ($000) $520 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 5,600 Value ($000) $423 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 6,500 Value ($000) $343 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 7,500 Value ($000) $307 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 7,500 Value ($000) $192 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 5,400 Value ($000) $255 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 5,400 Value ($000) $276 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 5,400 Value ($000) $318 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 6,300 Value ($000) $289 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 6,300 Value ($000) $340 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 7,300 Value ($000) $618 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 7,300 Value ($000) $690 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 8,500 Value ($000) $915 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 7,700 Value ($000) $858 Avg Close $96.51 Range $82.46 - $115.38