DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,827 Value ($000) $431 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 61,091 Value ($000) $10,633 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 28,993 Value ($000) $5,715 Avg Close $180.45 Range $159.17 - $199.77

Q4 2016

Shares 14,500 Value ($000) $1,164 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 156,229 Value ($000) $12,776 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 130,647 Value ($000) $11,727 Avg Close $75.52 Range $62.86 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,827	$431	$172.29	$133.45 - $203.63
Q4 2024	61,091	$10,633	$185.01	$166.63 - $207.20
Q3 2024	28,993	$5,715	$180.45	$159.17 - $199.77
Q4 2016	14,500	$1,164	$80.94	$70.33 - $93.40
Q3 2016	156,229	$12,776	$88.28	$78.08 - $98.45
Q2 2016	130,647	$11,727	$75.52	$62.86 - $90.59