DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,460 Value ($000) $599 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 94,923 Value ($000) $7,763 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 98,776 Value ($000) $8,866 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 136,573 Value ($000) $8,832 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 184,806 Value ($000) $12,929 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 19,035 Value ($000) $1,377 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 7,449 Value ($000) $438 Avg Close $52.96 Range $45.45 - $60.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,460	$599	$80.94	$70.33 - $93.40
Q3 2016	94,923	$7,763	$88.28	$78.08 - $98.45
Q2 2016	98,776	$8,866	$75.52	$62.86 - $90.59
Q1 2016	136,573	$8,832	$61.00	$47.10 - $74.79
Q4 2015	184,806	$12,929	$79.48	$68.21 - $90.82
Q3 2015	19,035	$1,377	$69.22	$55.84 - $80.85
Q2 2015	7,449	$438	$52.96	$45.45 - $60.82