DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,298 Value ($000) $1,467 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 4,220 Value ($000) $1,227 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 14,072 Value ($000) $3,470 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 8,763 Value ($000) $1,319 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 7,644 Value ($000) $1,335 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 11,278 Value ($000) $2,200 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 7,819 Value ($000) $1,317 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 2,662 Value ($000) $382 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 3,190 Value ($000) $369 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 13,112 Value ($000) $1,172 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 9,636 Value ($000) $1,098 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 8,183 Value ($000) $763 Avg Close $92.92 Range $77.33 - $106.30
Q1 2021
Shares 2,464 Value ($000) $226 Avg Close $86.69 Range $70.54 - $101.16
Q3 2020
Shares 19,162 Value ($000) $1,034 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 14,676 Value ($000) $600 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 22,046 Value ($000) $560 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 15,917 Value ($000) $744 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 38,289 Value ($000) $1,955 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 6,737 Value ($000) $397 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 5,991 Value ($000) $275 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 6,762 Value ($000) $366 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 3,912 Value ($000) $331 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 3,895 Value ($000) $368 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 4,058 Value ($000) $437 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 4,057 Value ($000) $452 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 3,660 Value ($000) $314 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 3,246 Value ($000) $290 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 3,346 Value ($000) $311 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 8,183 Value ($000) $658 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 3,912 Value ($000) $320 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 4,022 Value ($000) $361 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 6,317 Value ($000) $408 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 3,841 Value ($000) $268 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 4,092 Value ($000) $296 Avg Close $69.22 Range $55.84 - $80.85
Q1 2015
Shares 4,186 Value ($000) $204 Avg Close $39.30 Range $30.66 - $49.93