DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,520 Value ($000) $4,906 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 14,520 Value ($000) $4,236 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 14,520 Value ($000) $3,549 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 14,520 Value ($000) $2,212 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 14,820 Value ($000) $2,580 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 14,820 Value ($000) $2,921 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 14,820 Value ($000) $2,501 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 14,820 Value ($000) $2,127 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 14,820 Value ($000) $1,706 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 14,820 Value ($000) $1,319 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 15,020 Value ($000) $1,707 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 15,020 Value ($000) $1,407 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 15,020 Value ($000) $1,406 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 15,370 Value ($000) $1,468 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 15,370 Value ($000) $1,430 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 15,370 Value ($000) $1,464 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 15,370 Value ($000) $1,441 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 15,470 Value ($000) $1,102 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 15,470 Value ($000) $1,153 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 15,470 Value ($000) $1,436 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 16,470 Value ($000) $1,244 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 16,920 Value ($000) $894 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 18,270 Value ($000) $747 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 22,620 Value ($000) $580 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 36,670 Value ($000) $1,729 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 51,120 Value ($000) $2,610 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 58,520 Value ($000) $3,445 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 61,625 Value ($000) $2,831 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 64,200 Value ($000) $3,469 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 66,155 Value ($000) $5,597 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 66,980 Value ($000) $6,330 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 67,415 Value ($000) $7,256 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 67,415 Value ($000) $7,512 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 68,865 Value ($000) $5,914 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 73,650 Value ($000) $6,593 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 73,685 Value ($000) $6,849 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 125,525 Value ($000) $10,078 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 130,875 Value ($000) $10,703 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 136,250 Value ($000) $12,230 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 141,337 Value ($000) $9,140 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 139,320 Value ($000) $9,747 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 125,650 Value ($000) $9,092 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 125,650 Value ($000) $7,395 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 126,200 Value ($000) $6,164 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 119,500 Value ($000) $4,193 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 115,850 Value ($000) $3,558 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 112,550 Value ($000) $3,524 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 115,900 Value ($000) $3,664 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 114,000 Value ($000) $3,168 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 107,750 Value ($000) $3,016 Avg Close $26.15 Range $23.11 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,520	$4,906	$315.29	$272.31 - $366.65
Q3 2025	14,520	$4,236	$262.41	$233.00 - $300.00
Q2 2025	14,520	$3,549	$196.79	$131.37 - $246.94
Q1 2025	14,520	$2,212	$172.29	$133.45 - $203.63
Q4 2024	14,820	$2,580	$185.01	$166.63 - $207.20
Q3 2024	14,820	$2,921	$180.45	$159.17 - $199.77
Q2 2024	14,820	$2,501	$156.05	$133.00 - $186.47
Q1 2024	14,820	$2,127	$123.18	$107.53 - $146.32
Q4 2023	14,820	$1,706	$94.93	$78.42 - $117.25
Q3 2023	14,820	$1,319	$99.77	$86.82 - $115.53
Q2 2023	15,020	$1,707	$98.83	$86.59 - $114.45
Q1 2023	15,020	$1,407	$92.92	$77.33 - $106.30
Q4 2022	15,020	$1,406	$100.69	$85.59 - $122.13
Q3 2022	15,370	$1,468	$104.66	$89.11 - $120.45
Q2 2022	15,370	$1,430	$89.12	$76.21 - $101.08
Q1 2022	15,370	$1,464	$91.51	$78.42 - $102.18
Q4 2021	15,370	$1,441	$84.56	$67.74 - $105.28
Q3 2021	15,470	$1,102	$70.69	$62.88 - $78.61
Q2 2021	15,470	$1,153	$86.14	$68.26 - $99.06
Q1 2021	15,470	$1,436	$86.69	$70.54 - $101.16
Q4 2020	16,470	$1,244	$68.94	$50.53 - $79.41
Q3 2020	16,920	$894	$48.45	$36.37 - $65.31
Q2 2020	18,270	$747	$34.55	$22.63 - $47.04
Q1 2020	22,620	$580	$35.35	$12.24 - $47.67
Q4 2019	36,670	$1,729	$48.67	$44.57 - $55.00
Q3 2019	51,120	$2,610	$50.47	$40.06 - $60.55
Q2 2019	58,520	$3,445	$51.18	$45.48 - $59.16
Q1 2019	61,625	$2,831	$54.75	$41.78 - $64.49
Q4 2018	64,200	$3,469	$67.20	$47.77 - $85.48
Q3 2018	66,155	$5,597	$86.52	$67.15 - $100.25
Q2 2018	66,980	$6,330	$102.36	$89.12 - $117.40
Q1 2018	67,415	$7,256	$113.52	$102.73 - $123.99
Q4 2017	67,415	$7,512	$96.51	$82.46 - $115.38
Q3 2017	68,865	$5,914	$84.27	$73.95 - $93.19
Q2 2017	73,650	$6,593	$96.96	$79.51 - $110.64
Q1 2017	73,685	$6,849	$84.87	$75.83 - $98.47
Q4 2016	125,525	$10,078	$80.94	$70.33 - $93.40
Q3 2016	130,875	$10,703	$88.28	$78.08 - $98.45
Q2 2016	136,250	$12,230	$75.52	$62.86 - $90.59
Q1 2016	141,337	$9,140	$61.00	$47.10 - $74.79
Q4 2015	139,320	$9,747	$79.48	$68.21 - $90.82
Q3 2015	125,650	$9,092	$69.22	$55.84 - $80.85
Q2 2015	125,650	$7,395	$52.96	$45.45 - $60.82
Q1 2015	126,200	$6,164	$39.30	$30.66 - $49.93
Q4 2014	119,500	$4,193	$29.92	$24.84 - $35.65
Q3 2014	115,850	$3,558	$30.46	$27.77 - $33.83
Q2 2014	112,550	$3,524	$31.15	$27.77 - $34.00
Q1 2014	115,900	$3,664	$28.69	$24.72 - $32.81
Q4 2013	114,000	$3,168	$28.66	$26.17 - $31.75
Q3 2013	107,750	$3,016	$26.15	$23.11 - $28.64