DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,573 Value ($000) $5,262 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 13,205 Value ($000) $3,853 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 1,801 Value ($000) $440 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 57,532 Value ($000) $8,764 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 35,934 Value ($000) $6,255 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 39,804 Value ($000) $7,845 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 40,949 Value ($000) $6,911 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 19,489 Value ($000) $2,797 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 82,388 Value ($000) $9,482 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 235,988 Value ($000) $21,003 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 264,393 Value ($000) $30,048 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 116,795 Value ($000) $10,938 Avg Close $92.92 Range $77.33 - $106.30
Q1 2022
Shares 2,112 Value ($000) $201 Avg Close $91.51 Range $78.42 - $102.18
Q3 2020
Shares 13,109 Value ($000) $692 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 13,109 Value ($000) $536 Avg Close $34.55 Range $22.63 - $47.04
Q4 2019
Shares 38,176 Value ($000) $1,800 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 50,170 Value ($000) $2,561 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 38,680 Value ($000) $2,277 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 26,360 Value ($000) $1,211 Avg Close $54.75 Range $41.78 - $64.49
Q3 2013
Shares 45,300 Value ($000) $1,268 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 8,700 Value ($000) $201 Avg Close $20.70 Range $17.87 - $24.17