DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,332 Value ($000) $4,505 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 13,482 Value ($000) $3,934 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 13,652 Value ($000) $3,336 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 14,173 Value ($000) $2,159 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 16,970 Value ($000) $2,954 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 17,787 Value ($000) $3,506 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 18,407 Value ($000) $3,106 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 19,706 Value ($000) $2,828 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 20,506 Value ($000) $2,360 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 21,365 Value ($000) $1,901 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 22,790 Value ($000) $2,590 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 23,050 Value ($000) $2,159 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 25,995 Value ($000) $2,433 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 27,670 Value ($000) $2,643 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 31,216 Value ($000) $2,904 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 35,731 Value ($000) $3,404 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 67,486 Value ($000) $6,327 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 67,771 Value ($000) $4,828 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 61,381 Value ($000) $4,575 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 61,250 Value ($000) $5,687 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 257,940 Value ($000) $19,480 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 253,305 Value ($000) $13,380 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 244,965 Value ($000) $10,017 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 242,775 Value ($000) $6,227 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 176,985 Value ($000) $8,345 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 157,000 Value ($000) $8,015 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 130,725 Value ($000) $7,696 Avg Close $51.18 Range $45.48 - $59.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,332	$4,505	$315.29	$272.31 - $366.65
Q3 2025	13,482	$3,934	$262.41	$233.00 - $300.00
Q2 2025	13,652	$3,336	$196.79	$131.37 - $246.94
Q1 2025	14,173	$2,159	$172.29	$133.45 - $203.63
Q4 2024	16,970	$2,954	$185.01	$166.63 - $207.20
Q3 2024	17,787	$3,506	$180.45	$159.17 - $199.77
Q2 2024	18,407	$3,106	$156.05	$133.00 - $186.47
Q1 2024	19,706	$2,828	$123.18	$107.53 - $146.32
Q4 2023	20,506	$2,360	$94.93	$78.42 - $117.25
Q3 2023	21,365	$1,901	$99.77	$86.82 - $115.53
Q2 2023	22,790	$2,590	$98.83	$86.59 - $114.45
Q1 2023	23,050	$2,159	$92.92	$77.33 - $106.30
Q4 2022	25,995	$2,433	$100.69	$85.59 - $122.13
Q3 2022	27,670	$2,643	$104.66	$89.11 - $120.45
Q2 2022	31,216	$2,904	$89.12	$76.21 - $101.08
Q1 2022	35,731	$3,404	$91.51	$78.42 - $102.18
Q4 2021	67,486	$6,327	$84.56	$67.74 - $105.28
Q3 2021	67,771	$4,828	$70.69	$62.88 - $78.61
Q2 2021	61,381	$4,575	$86.14	$68.26 - $99.06
Q1 2021	61,250	$5,687	$86.69	$70.54 - $101.16
Q4 2020	257,940	$19,480	$68.94	$50.53 - $79.41
Q3 2020	253,305	$13,380	$48.45	$36.37 - $65.31
Q2 2020	244,965	$10,017	$34.55	$22.63 - $47.04
Q1 2020	242,775	$6,227	$35.35	$12.24 - $47.67
Q4 2019	176,985	$8,345	$48.67	$44.57 - $55.00
Q3 2019	157,000	$8,015	$50.47	$40.06 - $60.55
Q2 2019	130,725	$7,696	$51.18	$45.48 - $59.16