DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,026 Value ($000) $140,913 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 458,672 Value ($000) $133,822 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 382,656 Value ($000) $93,517 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 392,487 Value ($000) $59,791 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 410,399 Value ($000) $71,434 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 417,851 Value ($000) $82,358 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 416,972 Value ($000) $70,368 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 417,394 Value ($000) $59,909 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 418,969 Value ($000) $48,219 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 400,906 Value ($000) $35,681 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 388,149 Value ($000) $44,113 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 401,507 Value ($000) $37,601 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 391,820 Value ($000) $36,674 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 398,766 Value ($000) $38,095 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 403,711 Value ($000) $37,562 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 388,635 Value ($000) $37,022 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 374,216 Value ($000) $35,087 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 373,457 Value ($000) $26,606 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 374,578 Value ($000) $27,918 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 376,453 Value ($000) $34,954 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 389,592 Value ($000) $29,422 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 373,328 Value ($000) $19,720 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 389,885 Value ($000) $15,943 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 413,749 Value ($000) $10,613 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 367,003 Value ($000) $17,305 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 344,700 Value ($000) $17,597 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 307,453 Value ($000) $18,100 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 282,833 Value ($000) $12,994 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 255,589 Value ($000) $13,813 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 241,347 Value ($000) $20,418 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 226,223 Value ($000) $21,381 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 207,260 Value ($000) $22,308 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 187,720 Value ($000) $20,918 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 185,487 Value ($000) $15,930 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 167,106 Value ($000) $14,960 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 166,797 Value ($000) $15,504 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 148,911 Value ($000) $11,957 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 138,434 Value ($000) $11,322 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 131,613 Value ($000) $11,814 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 136,146 Value ($000) $8,805 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 134,504 Value ($000) $9,410 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 139,103 Value ($000) $10,066 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 145,043 Value ($000) $8,536 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 142,065 Value ($000) $6,939 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 129,448 Value ($000) $4,543 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 130,214 Value ($000) $3,999 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 127,866 Value ($000) $4,004 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 121,982 Value ($000) $3,856 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 137,001 Value ($000) $3,808 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 115,724 Value ($000) $3,288 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 117,750 Value ($000) $2,750 Avg Close $20.70 Range $17.87 - $24.17