DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 39,800 Value ($000) $1,877 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 73,172 Value ($000) $3,735 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 99,314 Value ($000) $5,847 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 100,451 Value ($000) $4,615 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 90,287 Value ($000) $4,879 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 73,446 Value ($000) $6,214 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 74,236 Value ($000) $7,016 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 42,848 Value ($000) $4,612 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 46,764 Value ($000) $5,211 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 47,348 Value ($000) $4,066 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 73,342 Value ($000) $6,566 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 55,103 Value ($000) $5,122 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 109,923 Value ($000) $8,826 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 20,758 Value ($000) $1,698 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 20,936 Value ($000) $1,879 Avg Close $75.52 Range $62.86 - $90.59