DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,302 Value ($000) $62,614 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 172,554 Value ($000) $50,344 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 129,580 Value ($000) $31,668 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 163,594 Value ($000) $24,922 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 361,712 Value ($000) $62,960 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 172,614 Value ($000) $34,022 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 152,334 Value ($000) $25,708 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 111,579 Value ($000) $16,015 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 130,144 Value ($000) $14,978 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 153,582 Value ($000) $13,669 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 190,207 Value ($000) $21,617 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 299,968 Value ($000) $28,092 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 384,047 Value ($000) $35,947 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 331,700 Value ($000) $32 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 443,353 Value ($000) $41 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 606,140 Value ($000) $57,740 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 710,750 Value ($000) $66,640 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 734,267 Value ($000) $52,309 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 665,087 Value ($000) $49,569 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 224,203 Value ($000) $20,817 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 200,906 Value ($000) $15,172 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 143,403 Value ($000) $7,574 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 104,976 Value ($000) $4,292 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 148,835 Value ($000) $3,817 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 269,954 Value ($000) $12,728 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 283,642 Value ($000) $14,480 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 423,340 Value ($000) $24,922 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 351,620 Value ($000) $16,154 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 644,686 Value ($000) $34,839 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 677,954 Value ($000) $57,354 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 595,907 Value ($000) $56,319 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 532,894 Value ($000) $57,355 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 608,356 Value ($000) $67,789 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 636,319 Value ($000) $54,647 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 612,495 Value ($000) $54,830 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 790,659 Value ($000) $73,492 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 630,107 Value ($000) $50,591 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 528,691 Value ($000) $43,236 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 393,251 Value ($000) $35,298 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 347,871 Value ($000) $22,496 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 379,922 Value ($000) $26,579 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 53,920 Value ($000) $3,901 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 70,631 Value ($000) $4,156 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 55,544 Value ($000) $2,713 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 72,474 Value ($000) $2,543 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 36,195 Value ($000) $1,112 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 28,281 Value ($000) $885 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 28,921 Value ($000) $914 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 103,285 Value ($000) $2,870 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 56,322 Value ($000) $1,576 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 65,340 Value ($000) $1,512 Avg Close $20.70 Range $17.87 - $24.17
Q4 2012
Shares 151,374 Value ($000) $2,997 Avg Close — Range —
Q3 2012
Shares 196,825 Value ($000) $2,831 Avg Close — Range —
Q2 2012
Shares 176,673 Value ($000) $3,287 Avg Close — Range —
Q1 2012
Shares 88,505 Value ($000) $2,068 Avg Close — Range —