DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,106 Value ($000) $102,421 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 363,642 Value ($000) $106,096 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 385,180 Value ($000) $94,134 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 393,192 Value ($000) $59,899 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 327,032 Value ($000) $56,923 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 342,178 Value ($000) $67,443 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 376,859 Value ($000) $63,599 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 305,930 Value ($000) $43,910 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 279,561 Value ($000) $32,175 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 260,219 Value ($000) $23,160 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 264,902 Value ($000) $30,106 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 307,336 Value ($000) $28,782 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 182,489 Value ($000) $17,081 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 145,387 Value ($000) $13,888 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 158,487 Value ($000) $14,746 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 110,549 Value ($000) $10,530 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 152,735 Value ($000) $14,320 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 94,192 Value ($000) $6,709 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 174,596 Value ($000) $13,012 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 41,928 Value ($000) $3,893 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 87,764 Value ($000) $6,629 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 59,314 Value ($000) $3,133 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 48,753 Value ($000) $1,994 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 34,188 Value ($000) $877 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 117,917 Value ($000) $5,560 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 39,361 Value ($000) $2,009 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 35,611 Value ($000) $2,097 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 48,410 Value ($000) $2,224 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 133,329 Value ($000) $7,206 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 144,446 Value ($000) $12,221 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 134,302 Value ($000) $12,693 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 162,962 Value ($000) $17,539 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 152,746 Value ($000) $17,020 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 205,533 Value ($000) $17,652 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 154,805 Value ($000) $13,858 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 185,363 Value ($000) $17,231 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 221,754 Value ($000) $17,805 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 125,936 Value ($000) $10,300 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 67,435 Value ($000) $6,053 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 67,687 Value ($000) $4,377 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 481,009 Value ($000) $33,652 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 193,359 Value ($000) $13,992 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 117,911 Value ($000) $6,939 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 13,991 Value ($000) $683 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 72,161 Value ($000) $2,532 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 9,317 Value ($000) $286 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 15,311 Value ($000) $480 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 53,387 Value ($000) $1,687 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 120,775 Value ($000) $3,357 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 63,635 Value ($000) $1,780 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 153,946 Value ($000) $3,563 Avg Close $20.70 Range $17.87 - $24.17