DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,659 Value ($000) $1,552 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 254,430 Value ($000) $23,827 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 498,583 Value ($000) $46,667 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 630,439 Value ($000) $60,225 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 765,595 Value ($000) $71,231 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 922,866 Value ($000) $87,912 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 1,492,910 Value ($000) $139,976 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 1,709,415 Value ($000) $121,778 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 1,650,387 Value ($000) $123,003 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 1,334,980 Value ($000) $123,952 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 2,697,509 Value ($000) $203,715 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 2,925,299 Value ($000) $154,514 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 3,557,548 Value ($000) $145,468 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 2,872,813 Value ($000) $73,687 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 2,000,957 Value ($000) $94,346 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 1,753,001 Value ($000) $89,490 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 1,504,170 Value ($000) $88,551 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 223,359 Value ($000) $10,262 Avg Close $54.75 Range $41.78 - $64.49

Q4 2017

Shares 21,423 Value ($000) $2,387 Avg Close $96.51 Range $82.46 - $115.38

Q1 2016

Shares 46,443 Value ($000) $3,004 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 104,878 Value ($000) $7,337 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 83,510 Value ($000) $6,043 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 81,413 Value ($000) $4,791 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 6,969 Value ($000) $340 Avg Close $39.30 Range $30.66 - $49.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,659	$1,552	$98.83	$86.59 - $114.45
Q1 2023	254,430	$23,827	$92.92	$77.33 - $106.30
Q4 2022	498,583	$46,667	$100.69	$85.59 - $122.13
Q3 2022	630,439	$60,225	$104.66	$89.11 - $120.45
Q2 2022	765,595	$71,231	$89.12	$76.21 - $101.08
Q1 2022	922,866	$87,912	$91.51	$78.42 - $102.18
Q4 2021	1,492,910	$139,976	$84.56	$67.74 - $105.28
Q3 2021	1,709,415	$121,778	$70.69	$62.88 - $78.61
Q2 2021	1,650,387	$123,003	$86.14	$68.26 - $99.06
Q1 2021	1,334,980	$123,952	$86.69	$70.54 - $101.16
Q4 2020	2,697,509	$203,715	$68.94	$50.53 - $79.41
Q3 2020	2,925,299	$154,514	$48.45	$36.37 - $65.31
Q2 2020	3,557,548	$145,468	$34.55	$22.63 - $47.04
Q1 2020	2,872,813	$73,687	$35.35	$12.24 - $47.67
Q4 2019	2,000,957	$94,346	$48.67	$44.57 - $55.00
Q3 2019	1,753,001	$89,490	$50.47	$40.06 - $60.55
Q2 2019	1,504,170	$88,551	$51.18	$45.48 - $59.16
Q1 2019	223,359	$10,262	$54.75	$41.78 - $64.49
Q4 2017	21,423	$2,387	$96.51	$82.46 - $115.38
Q1 2016	46,443	$3,004	$61.00	$47.10 - $74.79
Q4 2015	104,878	$7,337	$79.48	$68.21 - $90.82
Q3 2015	83,510	$6,043	$69.22	$55.84 - $80.85
Q2 2015	81,413	$4,791	$52.96	$45.45 - $60.82
Q1 2015	6,969	$340	$39.30	$30.66 - $49.93