DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,130 Value ($000) $4,551 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 53,090 Value ($000) $6,034 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 54,342 Value ($000) $5,089 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 55,880 Value ($000) $5,230 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 54,698 Value ($000) $5,225 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 55,197 Value ($000) $5,136 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 11,150 Value ($000) $1,062 Avg Close $91.51 Range $78.42 - $102.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,130	$4,551	$99.77	$86.82 - $115.53
Q2 2023	53,090	$6,034	$98.83	$86.59 - $114.45
Q1 2023	54,342	$5,089	$92.92	$77.33 - $106.30
Q4 2022	55,880	$5,230	$100.69	$85.59 - $122.13
Q3 2022	54,698	$5,225	$104.66	$89.11 - $120.45
Q2 2022	55,197	$5,136	$89.12	$76.21 - $101.08
Q1 2022	11,150	$1,062	$91.51	$78.42 - $102.18