DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,700 Value ($000) $45,177 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 247,042 Value ($000) $72,077 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 227,127 Value ($000) $55,508 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 212,236 Value ($000) $32,332 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 305,320 Value ($000) $53,144 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 257,279 Value ($000) $50,710 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 142,804 Value ($000) $24,100 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 132,072 Value ($000) $18,956 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 121,895 Value ($000) $14,029 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 122,809 Value ($000) $10,930 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 114,493 Value ($000) $13,012 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 100,547 Value ($000) $9,416 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 187,893 Value ($000) $17,587 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 168,888 Value ($000) $16,133 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 79,689 Value ($000) $7,414 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 77,615 Value ($000) $7,392 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 57,578 Value ($000) $5,399 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 103,438 Value ($000) $7,370 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 164,761 Value ($000) $12,280 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 341,305 Value ($000) $31,690 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 243,364 Value ($000) $18,379 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 522,460 Value ($000) $27,595 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 520,909 Value ($000) $21,300 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 536,742 Value ($000) $13,767 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 280,357 Value ($000) $13,217 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 253,069 Value ($000) $12,919 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 258,087 Value ($000) $15,192 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 252,910 Value ($000) $11,617 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 275,779 Value ($000) $14,903 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 357,600 Value ($000) $30,252 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 455,407 Value ($000) $43,040 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 373,696 Value ($000) $40,223 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 371,201 Value ($000) $41,364 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 446,378 Value ($000) $38,334 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 498,684 Value ($000) $44,642 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 396,629 Value ($000) $36,866 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 453,321 Value ($000) $36,397 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 365,017 Value ($000) $29,850 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 683,697 Value ($000) $61,369 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 973,085 Value ($000) $62,929 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 979,528 Value ($000) $68,528 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 1,047,619 Value ($000) $75,806 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 1,143,350 Value ($000) $67,287 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 1,032,583 Value ($000) $50,431 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 1,116,000 Value ($000) $39,161 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 1,582,118 Value ($000) $48,588 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 1,405,422 Value ($000) $44,004 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 289,375 Value ($000) $9,147 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 77,358 Value ($000) $2,150 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 72,910 Value ($000) $2,041 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 68,823 Value ($000) $1,593 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,700	$45,177	$315.29	$272.31 - $366.65
Q3 2025	247,042	$72,077	$262.41	$233.00 - $300.00
Q2 2025	227,127	$55,508	$196.79	$131.37 - $246.94
Q1 2025	212,236	$32,332	$172.29	$133.45 - $203.63
Q4 2024	305,320	$53,144	$185.01	$166.63 - $207.20
Q3 2024	257,279	$50,710	$180.45	$159.17 - $199.77
Q2 2024	142,804	$24,100	$156.05	$133.00 - $186.47
Q1 2024	132,072	$18,956	$123.18	$107.53 - $146.32
Q4 2023	121,895	$14,029	$94.93	$78.42 - $117.25
Q3 2023	122,809	$10,930	$99.77	$86.82 - $115.53
Q2 2023	114,493	$13,012	$98.83	$86.59 - $114.45
Q1 2023	100,547	$9,416	$92.92	$77.33 - $106.30
Q4 2022	187,893	$17,587	$100.69	$85.59 - $122.13
Q3 2022	168,888	$16,133	$104.66	$89.11 - $120.45
Q2 2022	79,689	$7,414	$89.12	$76.21 - $101.08
Q1 2022	77,615	$7,392	$91.51	$78.42 - $102.18
Q4 2021	57,578	$5,399	$84.56	$67.74 - $105.28
Q3 2021	103,438	$7,370	$70.69	$62.88 - $78.61
Q2 2021	164,761	$12,280	$86.14	$68.26 - $99.06
Q1 2021	341,305	$31,690	$86.69	$70.54 - $101.16
Q4 2020	243,364	$18,379	$68.94	$50.53 - $79.41
Q3 2020	522,460	$27,595	$48.45	$36.37 - $65.31
Q2 2020	520,909	$21,300	$34.55	$22.63 - $47.04
Q1 2020	536,742	$13,767	$35.35	$12.24 - $47.67
Q4 2019	280,357	$13,217	$48.67	$44.57 - $55.00
Q3 2019	253,069	$12,919	$50.47	$40.06 - $60.55
Q2 2019	258,087	$15,192	$51.18	$45.48 - $59.16
Q1 2019	252,910	$11,617	$54.75	$41.78 - $64.49
Q4 2018	275,779	$14,903	$67.20	$47.77 - $85.48
Q3 2018	357,600	$30,252	$86.52	$67.15 - $100.25
Q2 2018	455,407	$43,040	$102.36	$89.12 - $117.40
Q1 2018	373,696	$40,223	$113.52	$102.73 - $123.99
Q4 2017	371,201	$41,364	$96.51	$82.46 - $115.38
Q3 2017	446,378	$38,334	$84.27	$73.95 - $93.19
Q2 2017	498,684	$44,642	$96.96	$79.51 - $110.64
Q1 2017	396,629	$36,866	$84.87	$75.83 - $98.47
Q4 2016	453,321	$36,397	$80.94	$70.33 - $93.40
Q3 2016	365,017	$29,850	$88.28	$78.08 - $98.45
Q2 2016	683,697	$61,369	$75.52	$62.86 - $90.59
Q1 2016	973,085	$62,929	$61.00	$47.10 - $74.79
Q4 2015	979,528	$68,528	$79.48	$68.21 - $90.82
Q3 2015	1,047,619	$75,806	$69.22	$55.84 - $80.85
Q2 2015	1,143,350	$67,287	$52.96	$45.45 - $60.82
Q1 2015	1,032,583	$50,431	$39.30	$30.66 - $49.93
Q4 2014	1,116,000	$39,161	$29.92	$24.84 - $35.65
Q3 2014	1,582,118	$48,588	$30.46	$27.77 - $33.83
Q2 2014	1,405,422	$44,004	$31.15	$27.77 - $34.00
Q1 2014	289,375	$9,147	$28.69	$24.72 - $32.81
Q4 2013	77,358	$2,150	$28.66	$26.17 - $31.75
Q3 2013	72,910	$2,041	$26.15	$23.11 - $28.64
Q2 2013	68,823	$1,593	$20.70	$17.87 - $24.17