DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,691 Value ($000) $15,439 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 43,743 Value ($000) $12,762 Avg Close $262.41 Range $233.00 - $300.00
Q1 2021
Shares 57,288 Value ($000) $5,319 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 71,020 Value ($000) $5,363 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 72,701 Value ($000) $3,840 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 67,996 Value ($000) $2,780 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 67,637 Value ($000) $1,735 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 65,300 Value ($000) $3,079 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 57,300 Value ($000) $2,925 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 43,924 Value ($000) $2,586 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 44,824 Value ($000) $2,059 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 52,802 Value ($000) $2,853 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 56,117 Value ($000) $4,747 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 62,458 Value ($000) $5,903 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 65,578 Value ($000) $7,058 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 64,546 Value ($000) $7,192 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 63,537 Value ($000) $5,457 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 63,100 Value ($000) $5,649 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 63,200 Value ($000) $5,874 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 66,300 Value ($000) $5,323 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 84,600 Value ($000) $6,919 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 89,200 Value ($000) $8,007 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 94,300 Value ($000) $6,098 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 97,600 Value ($000) $6,828 Avg Close $79.48 Range $68.21 - $90.82
Q3 2015
Shares 97,600 Value ($000) $7,062 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 92,400 Value ($000) $5,438 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 101,000 Value ($000) $3,451 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 101,000 Value ($000) $3,451 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 83,300 Value ($000) $2,558 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 81,500 Value ($000) $2,552 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 82,300 Value ($000) $2,522 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 102,500 Value ($000) $2,787 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 100,392 Value ($000) $2,810 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 87,092 Value ($000) $2,015 Avg Close $20.70 Range $17.87 - $24.17