DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40,300 Value ($000) $3,461 Avg Close $84.27 Range $73.95 - $93.19

Q4 2016

Shares 31,000 Value ($000) $2,489 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 31,308 Value ($000) $2,560 Avg Close $88.28 Range $78.08 - $98.45

Q4 2015

Shares 34,794 Value ($000) $2,434 Avg Close $79.48 Range $68.21 - $90.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40,300	$3,461	$84.27	$73.95 - $93.19
Q4 2016	31,000	$2,489	$80.94	$70.33 - $93.40
Q3 2016	31,308	$2,560	$88.28	$78.08 - $98.45
Q4 2015	34,794	$2,434	$79.48	$68.21 - $90.82