DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 91,151 Value ($000) $6,596 Avg Close $69.22 Range $55.84 - $80.85
Q2 2015
Shares 91,151 Value ($000) $5,364 Avg Close $52.96 Range $45.45 - $60.82
Q1 2015
Shares 91,151 Value ($000) $4,452 Avg Close $39.30 Range $30.66 - $49.93
Q4 2014
Shares 91,151 Value ($000) $3,198 Avg Close $29.92 Range $24.84 - $35.65
Q3 2014
Shares 102,400 Value ($000) $3,145 Avg Close $30.46 Range $27.77 - $33.83
Q2 2014
Shares 102,400 Value ($000) $3,206 Avg Close $31.15 Range $27.77 - $34.00
Q1 2014
Shares 102,400 Value ($000) $3,237 Avg Close $28.69 Range $24.72 - $32.81
Q4 2013
Shares 102,400 Value ($000) $2,846 Avg Close $28.66 Range $26.17 - $31.75
Q3 2013
Shares 102,400 Value ($000) $2,866 Avg Close $26.15 Range $23.11 - $28.64
Q2 2013
Shares 102,400 Value ($000) $2,370 Avg Close $20.70 Range $17.87 - $24.17