DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,846 Value ($000) $4,051 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 12,912 Value ($000) $3,767 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 8,540 Value ($000) $2,087 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 2,568 Value ($000) $391 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 1,801 Value ($000) $306 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 1,801 Value ($000) $355 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 1,801 Value ($000) $304 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 1,801 Value ($000) $258 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 1,801 Value ($000) $207 Avg Close $94.93 Range $78.42 - $117.25
Q2 2023
Shares 1,801 Value ($000) $203 Avg Close $98.83 Range $86.59 - $114.45
Q2 2019
Shares 3,758 Value ($000) $221 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 61,852 Value ($000) $2,841 Avg Close $54.75 Range $41.78 - $64.49